NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 98.81 97.50 -1.31 -1.3% 98.31
High 98.82 98.32 -0.50 -0.5% 99.46
Low 96.91 97.32 0.41 0.4% 96.91
Close 97.36 97.84 0.48 0.5% 97.84
Range 1.91 1.00 -0.91 -47.6% 2.55
ATR 1.42 1.39 -0.03 -2.1% 0.00
Volume 42,861 43,524 663 1.5% 165,016
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 100.83 100.33 98.39
R3 99.83 99.33 98.12
R2 98.83 98.83 98.02
R1 98.33 98.33 97.93 98.58
PP 97.83 97.83 97.83 97.95
S1 97.33 97.33 97.75 97.58
S2 96.83 96.83 97.66
S3 95.83 96.33 97.57
S4 94.83 95.33 97.29
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 105.72 104.33 99.24
R3 103.17 101.78 98.54
R2 100.62 100.62 98.31
R1 99.23 99.23 98.07 98.65
PP 98.07 98.07 98.07 97.78
S1 96.68 96.68 97.61 96.10
S2 95.52 95.52 97.37
S3 92.97 94.13 97.14
S4 90.42 91.58 96.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.46 96.91 2.55 2.6% 1.36 1.4% 36% False False 33,003
10 99.46 96.71 2.75 2.8% 1.42 1.5% 41% False False 28,537
20 99.46 95.31 4.15 4.2% 1.32 1.3% 61% False False 24,769
40 100.65 95.31 5.34 5.5% 1.39 1.4% 47% False False 23,092
60 100.65 93.99 6.66 6.8% 1.28 1.3% 58% False False 20,846
80 100.65 90.08 10.57 10.8% 1.22 1.2% 73% False False 22,005
100 100.65 88.11 12.54 12.8% 1.25 1.3% 78% False False 21,488
120 100.65 86.89 13.76 14.1% 1.30 1.3% 80% False False 19,891
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 102.57
2.618 100.94
1.618 99.94
1.000 99.32
0.618 98.94
HIGH 98.32
0.618 97.94
0.500 97.82
0.382 97.70
LOW 97.32
0.618 96.70
1.000 96.32
1.618 95.70
2.618 94.70
4.250 93.07
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 97.83 98.19
PP 97.83 98.07
S1 97.82 97.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols