NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 30-Oct-2013

Day Change Summary
	Previous	Current
	29-Oct-2013	30-Oct-2013	Change	Change %	Previous Week
Open	95.67	95.46	-0.21	-0.2%	97.83
High	95.97	95.74	-0.23	-0.2%	97.87
Low	95.32	95.05	-0.27	-0.3%	93.95
Close	95.81	95.34	-0.47	-0.5%	95.10
Range	0.65	0.69	0.04	6.2%	3.92
ATR	1.33	1.29	-0.04	-3.1%	0.00
Volume	30,346	24,322	-6,024	-19.9%	197,495

Daily Pivots for day following 30-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.45	97.08	95.72
R3	96.76	96.39	95.53
R2	96.07	96.07	95.47
R1	95.70	95.70	95.40	95.54
PP	95.38	95.38	95.38	95.30
S1	95.01	95.01	95.28	94.85
S2	94.69	94.69	95.21
S3	94.00	94.32	95.15
S4	93.31	93.63	94.96

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	107.40	105.17	97.26
R3	103.48	101.25	96.18
R2	99.56	99.56	95.82
R1	97.33	97.33	95.46	96.49
PP	95.64	95.64	95.64	95.22
S1	93.41	93.41	94.74	92.57
S2	91.72	91.72	94.38
S3	87.80	89.49	94.02
S4	83.88	85.57	92.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.10	93.95	2.15	2.3%	0.96	1.0%	65%	False	False	33,853
10	98.82	93.95	4.87	5.1%	1.24	1.3%	29%	False	False	36,557
20	99.46	93.95	5.51	5.8%	1.29	1.4%	25%	False	False	30,832
40	99.49	93.95	5.54	5.8%	1.31	1.4%	25%	False	False	25,566
60	100.65	93.95	6.70	7.0%	1.28	1.3%	21%	False	False	23,543
80	100.65	93.95	6.70	7.0%	1.23	1.3%	21%	False	False	23,098
100	100.65	88.11	12.54	13.2%	1.25	1.3%	58%	False	False	22,615
120	100.65	88.11	12.54	13.2%	1.26	1.3%	58%	False	False	21,447

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.67
2.618	97.55
1.618	96.86
1.000	96.43
0.618	96.17
HIGH	95.74
0.618	95.48
0.500	95.40
0.382	95.31
LOW	95.05
0.618	94.62
1.000	94.36
1.618	93.93
2.618	93.24
4.250	92.12

Fisher Pivots for day following 30-Oct-2013
Pivot	1 day	3 day
R1	95.40	95.51
PP	95.38	95.45
S1	95.36	95.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols