NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary
Previous Current
18-Nov-2013 19-Nov-2013 Change Change % Previous Week
Open 94.43 93.62 -0.81 -0.9% 94.16
High 94.64 93.88 -0.76 -0.8% 95.07
Low 93.29 93.15 -0.14 -0.2% 92.94
Close 93.61 93.50 -0.11 -0.1% 94.46
Range 1.35 0.73 -0.62 -45.9% 2.13
ATR 1.27 1.23 -0.04 -3.0% 0.00
Volume 21,279 28,122 6,843 32.2% 201,914
Daily Pivots for day following 19-Nov-2013
Classic Woodie Camarilla DeMark
R4 95.70 95.33 93.90
R3 94.97 94.60 93.70
R2 94.24 94.24 93.63
R1 93.87 93.87 93.57 93.69
PP 93.51 93.51 93.51 93.42
S1 93.14 93.14 93.43 92.96
S2 92.78 92.78 93.37
S3 92.05 92.41 93.30
S4 91.32 91.68 93.10
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 100.55 99.63 95.63
R3 98.42 97.50 95.05
R2 96.29 96.29 94.85
R1 95.37 95.37 94.66 95.83
PP 94.16 94.16 94.16 94.39
S1 93.24 93.24 94.26 93.70
S2 92.03 92.03 94.07
S3 89.90 91.11 93.87
S4 87.77 88.98 93.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.07 93.15 1.92 2.1% 1.16 1.2% 18% False True 41,433
10 95.07 92.94 2.13 2.3% 1.20 1.3% 26% False False 35,840
20 96.40 92.87 3.53 3.8% 1.18 1.3% 18% False False 37,016
40 99.46 92.87 6.59 7.0% 1.26 1.3% 10% False False 31,318
60 100.65 92.87 7.78 8.3% 1.33 1.4% 8% False False 28,092
80 100.65 92.87 7.78 8.3% 1.27 1.4% 8% False False 25,288
100 100.65 90.96 9.69 10.4% 1.21 1.3% 26% False False 25,285
120 100.65 88.11 12.54 13.4% 1.24 1.3% 43% False False 24,399
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 96.98
2.618 95.79
1.618 95.06
1.000 94.61
0.618 94.33
HIGH 93.88
0.618 93.60
0.500 93.52
0.382 93.43
LOW 93.15
0.618 92.70
1.000 92.42
1.618 91.97
2.618 91.24
4.250 90.05
Fisher Pivots for day following 19-Nov-2013
Pivot 1 day 3 day
R1 93.52 94.07
PP 93.51 93.88
S1 93.51 93.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.