NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 96.43 96.70 0.27 0.3% 93.23
High 97.06 96.88 -0.18 -0.2% 97.06
Low 96.23 96.05 -0.18 -0.2% 92.95
Close 96.65 96.32 -0.33 -0.3% 96.65
Range 0.83 0.83 0.00 0.0% 4.11
ATR 1.24 1.21 -0.03 -2.4% 0.00
Volume 41,567 33,053 -8,514 -20.5% 233,377
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 98.91 98.44 96.78
R3 98.08 97.61 96.55
R2 97.25 97.25 96.47
R1 96.78 96.78 96.40 96.60
PP 96.42 96.42 96.42 96.33
S1 95.95 95.95 96.24 95.77
S2 95.59 95.59 96.17
S3 94.76 95.12 96.09
S4 93.93 94.29 95.86
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 107.88 106.38 98.91
R3 103.77 102.27 97.78
R2 99.66 99.66 97.40
R1 98.16 98.16 97.03 98.91
PP 95.55 95.55 95.55 95.93
S1 94.05 94.05 96.27 94.80
S2 91.44 91.44 95.90
S3 87.33 89.94 95.52
S4 83.22 85.83 94.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.06 93.61 3.45 3.6% 1.06 1.1% 79% False False 50,746
10 97.06 92.21 4.85 5.0% 1.20 1.2% 85% False False 38,995
20 97.06 92.21 4.85 5.0% 1.22 1.3% 85% False False 36,693
40 99.46 92.21 7.25 7.5% 1.22 1.3% 57% False False 36,185
60 99.46 92.21 7.25 7.5% 1.28 1.3% 57% False False 31,480
80 100.65 92.21 8.44 8.8% 1.28 1.3% 49% False False 28,867
100 100.65 92.21 8.44 8.8% 1.25 1.3% 49% False False 26,522
120 100.65 88.11 12.54 13.0% 1.24 1.3% 65% False False 26,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Fibonacci Retracements and Extensions
4.250 100.41
2.618 99.05
1.618 98.22
1.000 97.71
0.618 97.39
HIGH 96.88
0.618 96.56
0.500 96.47
0.382 96.37
LOW 96.05
0.618 95.54
1.000 95.22
1.618 94.71
2.618 93.88
4.250 92.52
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 96.47 96.53
PP 96.42 96.46
S1 96.37 96.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.