NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 18-Dec-2013

Day Change Summary
	Previous	Current
	17-Dec-2013	18-Dec-2013	Change	Change %	Previous Week
Open	95.85	95.56	-0.29	-0.3%	96.70
High	96.25	96.11	-0.14	-0.1%	97.32
Low	95.40	95.36	-0.04	0.0%	95.11
Close	95.61	95.89	0.28	0.3%	95.39
Range	0.85	0.75	-0.10	-11.8%	2.21
ATR	1.15	1.12	-0.03	-2.5%	0.00
Volume	18,976	24,215	5,239	27.6%	181,194

Daily Pivots for day following 18-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.04	97.71	96.30
R3	97.29	96.96	96.10
R2	96.54	96.54	96.03
R1	96.21	96.21	95.96	96.38
PP	95.79	95.79	95.79	95.87
S1	95.46	95.46	95.82	95.63
S2	95.04	95.04	95.75
S3	94.29	94.71	95.68
S4	93.54	93.96	95.48

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	102.57	101.19	96.61
R3	100.36	98.98	96.00
R2	98.15	98.15	95.80
R1	96.77	96.77	95.59	96.36
PP	95.94	95.94	95.94	95.73
S1	94.56	94.56	95.19	94.15
S2	93.73	93.73	94.98
S3	91.52	92.35	94.78
S4	89.31	90.14	94.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.89	95.10	1.79	1.9%	0.98	1.0%	44%	False	False	28,609
10	97.32	95.10	2.22	2.3%	0.94	1.0%	36%	False	False	37,255
20	97.32	92.21	5.11	5.3%	1.14	1.2%	72%	False	False	35,329
40	97.32	92.21	5.11	5.3%	1.16	1.2%	72%	False	False	36,173
60	99.46	92.21	7.25	7.6%	1.22	1.3%	51%	False	False	32,655
80	100.65	92.21	8.44	8.8%	1.28	1.3%	44%	False	False	29,901
100	100.65	92.21	8.44	8.8%	1.24	1.3%	44%	False	False	27,296
120	100.65	90.96	9.69	10.1%	1.20	1.2%	51%	False	False	26,959

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	99.30
2.618	98.07
1.618	97.32
1.000	96.86
0.618	96.57
HIGH	96.11
0.618	95.82
0.500	95.74
0.382	95.65
LOW	95.36
0.618	94.90
1.000	94.61
1.618	94.15
2.618	93.40
4.250	92.17

Fisher Pivots for day following 18-Dec-2013
Pivot	1 day	3 day
R1	95.84	95.83
PP	95.79	95.77
S1	95.74	95.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols