NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 93.99 95.01 1.02 1.1% 92.30
High 95.31 95.53 0.22 0.2% 93.73
Low 93.95 94.79 0.84 0.9% 91.00
Close 95.09 95.05 -0.04 0.0% 93.45
Range 1.36 0.74 -0.62 -45.6% 2.73
ATR 1.27 1.23 -0.04 -3.0% 0.00
Volume 34,368 55,716 21,348 62.1% 240,003
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 97.34 96.94 95.46
R3 96.60 96.20 95.25
R2 95.86 95.86 95.19
R1 95.46 95.46 95.12 95.66
PP 95.12 95.12 95.12 95.23
S1 94.72 94.72 94.98 94.92
S2 94.38 94.38 94.91
S3 93.64 93.98 94.85
S4 92.90 93.24 94.64
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 100.92 99.91 94.95
R3 98.19 97.18 94.20
R2 95.46 95.46 93.95
R1 94.45 94.45 93.70 94.96
PP 92.73 92.73 92.73 92.98
S1 91.72 91.72 93.20 92.23
S2 90.00 90.00 92.95
S3 87.27 88.99 92.70
S4 84.54 86.26 91.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.53 92.57 2.96 3.1% 1.11 1.2% 84% True False 41,971
10 95.53 90.97 4.56 4.8% 1.25 1.3% 89% True False 47,886
20 98.60 90.97 7.63 8.0% 1.26 1.3% 53% False False 38,175
40 98.60 90.97 7.63 8.0% 1.17 1.2% 53% False False 37,229
60 98.60 90.97 7.63 8.0% 1.16 1.2% 53% False False 36,402
80 99.46 90.97 8.49 8.9% 1.22 1.3% 48% False False 34,681
100 99.49 90.97 8.52 9.0% 1.24 1.3% 48% False False 31,954
120 100.65 90.97 9.68 10.2% 1.24 1.3% 42% False False 29,706
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 98.68
2.618 97.47
1.618 96.73
1.000 96.27
0.618 95.99
HIGH 95.53
0.618 95.25
0.500 95.16
0.382 95.07
LOW 94.79
0.618 94.33
1.000 94.05
1.618 93.59
2.618 92.85
4.250 91.65
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 95.16 94.74
PP 95.12 94.42
S1 95.09 94.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.