NYMEX Light Sweet Crude Oil Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary
Previous Current
27-Jan-2014 28-Jan-2014 Change Change % Previous Week
Open 94.96 94.01 -0.95 -1.0% 93.07
High 95.16 95.60 0.44 0.5% 95.53
Low 93.67 94.01 0.34 0.4% 92.68
Close 93.97 95.46 1.49 1.6% 94.76
Range 1.49 1.59 0.10 6.7% 2.85
ATR 1.24 1.27 0.03 2.3% 0.00
Volume 43,375 41,754 -1,621 -3.7% 192,430
Daily Pivots for day following 28-Jan-2014
Classic Woodie Camarilla DeMark
R4 99.79 99.22 96.33
R3 98.20 97.63 95.90
R2 96.61 96.61 95.75
R1 96.04 96.04 95.61 96.33
PP 95.02 95.02 95.02 95.17
S1 94.45 94.45 95.31 94.74
S2 93.43 93.43 95.17
S3 91.84 92.86 95.02
S4 90.25 91.27 94.59
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 102.87 101.67 96.33
R3 100.02 98.82 95.54
R2 97.17 97.17 95.28
R1 95.97 95.97 95.02 96.57
PP 94.32 94.32 94.32 94.63
S1 93.12 93.12 94.50 93.72
S2 91.47 91.47 94.24
S3 88.62 90.27 93.98
S4 85.77 87.42 93.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.60 93.67 1.93 2.0% 1.25 1.3% 93% True False 48,776
10 95.60 91.17 4.43 4.6% 1.28 1.3% 97% True False 46,309
20 98.50 90.97 7.53 7.9% 1.35 1.4% 60% False False 43,615
40 98.60 90.97 7.63 8.0% 1.17 1.2% 59% False False 38,728
60 98.60 90.97 7.63 8.0% 1.19 1.2% 59% False False 37,604
80 99.46 90.97 8.49 8.9% 1.21 1.3% 53% False False 35,911
100 99.49 90.97 8.52 8.9% 1.24 1.3% 53% False False 32,789
120 100.65 90.97 9.68 10.1% 1.24 1.3% 46% False False 30,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.36
2.618 99.76
1.618 98.17
1.000 97.19
0.618 96.58
HIGH 95.60
0.618 94.99
0.500 94.81
0.382 94.62
LOW 94.01
0.618 93.03
1.000 92.42
1.618 91.44
2.618 89.85
4.250 87.25
Fisher Pivots for day following 28-Jan-2014
Pivot 1 day 3 day
R1 95.24 95.19
PP 95.02 94.91
S1 94.81 94.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.