NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 95.23 96.11 0.88 0.9% 94.72
High 96.48 98.01 1.53 1.6% 98.01
Low 95.23 95.39 0.16 0.2% 93.73
Close 95.94 97.84 1.90 2.0% 97.84
Range 1.25 2.62 1.37 109.6% 4.28
ATR 1.23 1.33 0.10 8.1% 0.00
Volume 41,721 43,343 1,622 3.9% 237,116
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 104.94 104.01 99.28
R3 102.32 101.39 98.56
R2 99.70 99.70 98.32
R1 98.77 98.77 98.08 99.24
PP 97.08 97.08 97.08 97.31
S1 96.15 96.15 97.60 96.62
S2 94.46 94.46 97.36
S3 91.84 93.53 97.12
S4 89.22 90.91 96.40
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 109.37 107.88 100.19
R3 105.09 103.60 99.02
R2 100.81 100.81 98.62
R1 99.32 99.32 98.23 100.07
PP 96.53 96.53 96.53 96.90
S1 95.04 95.04 97.45 95.79
S2 92.25 92.25 97.06
S3 87.97 90.76 96.66
S4 83.69 86.48 95.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.01 93.73 4.28 4.4% 1.49 1.5% 96% True False 47,423
10 98.01 93.67 4.34 4.4% 1.37 1.4% 96% True False 44,494
20 98.01 91.00 7.01 7.2% 1.29 1.3% 98% True False 46,580
40 98.60 90.97 7.63 7.8% 1.21 1.2% 90% False False 39,489
60 98.60 90.97 7.63 7.8% 1.21 1.2% 90% False False 38,713
80 99.46 90.97 8.49 8.7% 1.21 1.2% 81% False False 37,870
100 99.46 90.97 8.49 8.7% 1.25 1.3% 81% False False 34,897
120 100.65 90.97 9.68 9.9% 1.26 1.3% 71% False False 32,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 109.15
2.618 104.87
1.618 102.25
1.000 100.63
0.618 99.63
HIGH 98.01
0.618 97.01
0.500 96.70
0.382 96.39
LOW 95.39
0.618 93.77
1.000 92.77
1.618 91.15
2.618 88.53
4.250 84.26
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 97.46 97.32
PP 97.08 96.80
S1 96.70 96.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.