NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 96.11 97.89 1.78 1.9% 94.72
High 98.01 98.21 0.20 0.2% 98.01
Low 95.39 97.19 1.80 1.9% 93.73
Close 97.84 97.81 -0.03 0.0% 97.84
Range 2.62 1.02 -1.60 -61.1% 4.28
ATR 1.33 1.30 -0.02 -1.6% 0.00
Volume 43,343 58,255 14,912 34.4% 237,116
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 100.80 100.32 98.37
R3 99.78 99.30 98.09
R2 98.76 98.76 98.00
R1 98.28 98.28 97.90 98.01
PP 97.74 97.74 97.74 97.60
S1 97.26 97.26 97.72 96.99
S2 96.72 96.72 97.62
S3 95.70 96.24 97.53
S4 94.68 95.22 97.25
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 109.37 107.88 100.19
R3 105.09 103.60 99.02
R2 100.81 100.81 98.62
R1 99.32 99.32 98.23 100.07
PP 96.53 96.53 96.53 96.90
S1 95.04 95.04 97.45 95.79
S2 92.25 92.25 97.06
S3 87.97 90.76 96.66
S4 83.69 86.48 95.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.21 93.86 4.35 4.4% 1.44 1.5% 91% True False 47,344
10 98.21 93.73 4.48 4.6% 1.32 1.4% 91% True False 45,982
20 98.21 91.00 7.21 7.4% 1.29 1.3% 94% True False 46,781
40 98.60 90.97 7.63 7.8% 1.21 1.2% 90% False False 39,753
60 98.60 90.97 7.63 7.8% 1.20 1.2% 90% False False 39,347
80 99.46 90.97 8.49 8.7% 1.21 1.2% 81% False False 38,327
100 99.46 90.97 8.49 8.7% 1.25 1.3% 81% False False 35,288
120 100.65 90.97 9.68 9.9% 1.26 1.3% 71% False False 32,872
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 102.55
2.618 100.88
1.618 99.86
1.000 99.23
0.618 98.84
HIGH 98.21
0.618 97.82
0.500 97.70
0.382 97.58
LOW 97.19
0.618 96.56
1.000 96.17
1.618 95.54
2.618 94.52
4.250 92.86
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 97.77 97.45
PP 97.74 97.08
S1 97.70 96.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.