NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 25-Feb-2014

Day Change Summary
	Previous	Current
	24-Feb-2014	25-Feb-2014	Change	Change %	Previous Week
Open	100.61	100.91	0.30	0.3%	98.70
High	101.77	101.00	-0.77	-0.8%	101.10
Low	100.30	99.59	-0.71	-0.7%	98.70
Close	101.17	100.24	-0.93	-0.9%	100.48
Range	1.47	1.41	-0.06	-4.1%	2.40
ATR	1.24	1.26	0.02	2.0%	0.00
Volume	44,234	36,104	-8,130	-18.4%	211,893

Daily Pivots for day following 25-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.51	103.78	101.02
R3	103.10	102.37	100.63
R2	101.69	101.69	100.50
R1	100.96	100.96	100.37	100.62
PP	100.28	100.28	100.28	100.11
S1	99.55	99.55	100.11	99.21
S2	98.87	98.87	99.98
S3	97.46	98.14	99.85
S4	96.05	96.73	99.46

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.29	106.29	101.80
R3	104.89	103.89	101.14
R2	102.49	102.49	100.92
R1	101.49	101.49	100.70	101.99
PP	100.09	100.09	100.09	100.35
S1	99.09	99.09	100.26	99.59
S2	97.69	97.69	100.04
S3	95.29	96.69	99.82
S4	92.89	94.29	99.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.77	99.59	2.18	2.2%	1.16	1.2%	30%	False	True	50,128
10	101.77	97.51	4.26	4.2%	1.16	1.2%	64%	False	False	51,689
20	101.77	93.73	8.04	8.0%	1.24	1.2%	81%	False	False	48,835
40	101.77	90.97	10.80	10.8%	1.28	1.3%	86%	False	False	45,464
60	101.77	90.97	10.80	10.8%	1.19	1.2%	86%	False	False	41,792
80	101.77	90.97	10.80	10.8%	1.19	1.2%	86%	False	False	40,194
100	101.77	90.97	10.80	10.8%	1.22	1.2%	86%	False	False	38,262
120	101.77	90.97	10.80	10.8%	1.23	1.2%	86%	False	False	35,278

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.99
2.618	104.69
1.618	103.28
1.000	102.41
0.618	101.87
HIGH	101.00
0.618	100.46
0.500	100.30
0.382	100.13
LOW	99.59
0.618	98.72
1.000	98.18
1.618	97.31
2.618	95.90
4.250	93.60

Fisher Pivots for day following 25-Feb-2014
Pivot	1 day	3 day
R1	100.30	100.68
PP	100.28	100.53
S1	100.26	100.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols