NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 27-Feb-2014

Day Change Summary
	Previous	Current
	26-Feb-2014	27-Feb-2014	Change	Change %	Previous Week
Open	100.42	100.62	0.20	0.2%	98.70
High	101.13	101.08	-0.05	0.0%	101.10
Low	100.01	100.04	0.03	0.0%	98.70
Close	100.77	100.63	-0.14	-0.1%	100.48
Range	1.12	1.04	-0.08	-7.1%	2.40
ATR	1.25	1.24	-0.02	-1.2%	0.00
Volume	40,297	48,952	8,655	21.5%	211,893

Daily Pivots for day following 27-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.70	103.21	101.20
R3	102.66	102.17	100.92
R2	101.62	101.62	100.82
R1	101.13	101.13	100.73	101.38
PP	100.58	100.58	100.58	100.71
S1	100.09	100.09	100.53	100.34
S2	99.54	99.54	100.44
S3	98.50	99.05	100.34
S4	97.46	98.01	100.06

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.29	106.29	101.80
R3	104.89	103.89	101.14
R2	102.49	102.49	100.92
R1	101.49	101.49	100.70	101.99
PP	100.09	100.09	100.09	100.35
S1	99.09	99.09	100.26	99.59
S2	97.69	97.69	100.04
S3	95.29	96.69	99.82
S4	92.89	94.29	99.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.77	99.59	2.18	2.2%	1.23	1.2%	48%	False	False	41,639
10	101.77	97.51	4.26	4.2%	1.21	1.2%	73%	False	False	48,765
20	101.77	93.73	8.04	8.0%	1.22	1.2%	86%	False	False	49,045
40	101.77	90.97	10.80	10.7%	1.29	1.3%	89%	False	False	46,807
60	101.77	90.97	10.80	10.7%	1.18	1.2%	89%	False	False	42,394
80	101.77	90.97	10.80	10.7%	1.20	1.2%	89%	False	False	40,393
100	101.77	90.97	10.80	10.7%	1.21	1.2%	89%	False	False	38,655
120	101.77	90.97	10.80	10.7%	1.24	1.2%	89%	False	False	35,726

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	105.50
2.618	103.80
1.618	102.76
1.000	102.12
0.618	101.72
HIGH	101.08
0.618	100.68
0.500	100.56
0.382	100.44
LOW	100.04
0.618	99.40
1.000	99.00
1.618	98.36
2.618	97.32
4.250	95.62

Fisher Pivots for day following 27-Feb-2014
Pivot	1 day	3 day
R1	100.61	100.54
PP	100.58	100.45
S1	100.56	100.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols