NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 28-Feb-2014

Day Change Summary
	Previous	Current
	27-Feb-2014	28-Feb-2014	Change	Change %	Previous Week
Open	100.62	100.38	-0.24	-0.2%	100.61
High	101.08	101.19	0.11	0.1%	101.77
Low	100.04	100.15	0.11	0.1%	99.59
Close	100.63	100.95	0.32	0.3%	100.95
Range	1.04	1.04	0.00	0.0%	2.18
ATR	1.24	1.22	-0.01	-1.1%	0.00
Volume	48,952	55,564	6,612	13.5%	225,151

Daily Pivots for day following 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.88	103.46	101.52
R3	102.84	102.42	101.24
R2	101.80	101.80	101.14
R1	101.38	101.38	101.05	101.59
PP	100.76	100.76	100.76	100.87
S1	100.34	100.34	100.85	100.55
S2	99.72	99.72	100.76
S3	98.68	99.30	100.66
S4	97.64	98.26	100.38

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.31	106.31	102.15
R3	105.13	104.13	101.55
R2	102.95	102.95	101.35
R1	101.95	101.95	101.15	102.45
PP	100.77	100.77	100.77	101.02
S1	99.77	99.77	100.75	100.27
S2	98.59	98.59	100.55
S3	96.41	97.59	100.35
S4	94.23	95.41	99.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.77	99.59	2.18	2.2%	1.22	1.2%	62%	False	False	45,030
10	101.77	97.87	3.90	3.9%	1.19	1.2%	79%	False	False	48,291
20	101.77	93.73	8.04	8.0%	1.22	1.2%	90%	False	False	49,767
40	101.77	90.97	10.80	10.7%	1.29	1.3%	92%	False	False	47,574
60	101.77	90.97	10.80	10.7%	1.18	1.2%	92%	False	False	43,109
80	101.77	90.97	10.80	10.7%	1.19	1.2%	92%	False	False	40,502
100	101.77	90.97	10.80	10.7%	1.22	1.2%	92%	False	False	39,006
120	101.77	90.97	10.80	10.7%	1.24	1.2%	92%	False	False	36,034

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.27

Fibonacci Retracements and Extensions
4.250	105.61
2.618	103.91
1.618	102.87
1.000	102.23
0.618	101.83
HIGH	101.19
0.618	100.79
0.500	100.67
0.382	100.55
LOW	100.15
0.618	99.51
1.000	99.11
1.618	98.47
2.618	97.43
4.250	95.73

Fisher Pivots for day following 28-Feb-2014
Pivot	1 day	3 day
R1	100.86	100.83
PP	100.76	100.72
S1	100.67	100.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols