NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary Previous Current 05-Mar-2014 06-Mar-2014 Change Change % Previous Week Open 101.53 99.64 -1.89 -1.9% 100.61 High 101.87 100.61 -1.26 -1.2% 101.77 Low 99.44 98.93 -0.51 -0.5% 99.59 Close 99.99 100.14 0.15 0.2% 100.95 Range 2.43 1.68 -0.75 -30.9% 2.18 ATR 1.43 1.45 0.02 1.2% 0.00 Volume 53,518 77,418 23,900 44.7% 225,151
Daily Pivots for day following 06-Mar-2014 Classic Woodie Camarilla DeMark R4 104.93 104.22 101.06 R3 103.25 102.54 100.60 R2 101.57 101.57 100.45 R1 100.86 100.86 100.29 101.22 PP 99.89 99.89 99.89 100.07 S1 99.18 99.18 99.99 99.54 S2 98.21 98.21 99.83 S3 96.53 97.50 99.68 S4 94.85 95.82 99.22	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 107.31 106.31 102.15 R3 105.13 104.13 101.55 R2 102.95 102.95 101.35 R1 101.95 101.95 101.15 102.45 PP 100.77 100.77 100.77 101.02 S1 99.77 99.77 100.75 100.27 S2 98.59 98.59 100.55 S3 96.41 97.59 100.35 S4 94.23 95.41 99.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.45 98.93 4.52 4.5% 1.82 1.8% 27% False True 65,944 10 103.45 98.93 4.52 4.5% 1.53 1.5% 27% False True 53,791 20 103.45 95.23 8.22 8.2% 1.39 1.4% 60% False False 53,959 40 103.45 90.97 12.48 12.5% 1.32 1.3% 73% False False 50,860 60 103.45 90.97 12.48 12.5% 1.24 1.2% 73% False False 44,000 80 103.45 90.97 12.48 12.5% 1.23 1.2% 73% False False 42,193 100 103.45 90.97 12.48 12.5% 1.23 1.2% 73% False False 40,870 120 103.45 90.97 12.48 12.5% 1.26 1.3% 73% False False 37,611
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 107.75 2.618 105.01 1.618 103.33 1.000 102.29 0.618 101.65 HIGH 100.61 0.618 99.97 0.500 99.77 0.382 99.57 LOW 98.93 0.618 97.89 1.000 97.25 1.618 96.21 2.618 94.53 4.250 91.79
Fisher Pivots for day following 06-Mar-2014 Pivot 1 day 3 day R1 100.02 101.03 PP 99.89 100.73 S1 99.77 100.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.