NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 10-Mar-2014

Day Change Summary
	Previous	Current
	07-Mar-2014	10-Mar-2014	Change	Change %	Previous Week
Open	100.42	101.16	0.74	0.7%	101.33
High	101.38	101.16	-0.22	-0.2%	103.45
Low	100.17	99.48	-0.69	-0.7%	98.93
Close	101.07	99.75	-1.32	-1.3%	101.07
Range	1.21	1.68	0.47	38.8%	4.52
ATR	1.43	1.45	0.02	1.2%	0.00
Volume	81,275	63,966	-17,309	-21.3%	355,431

Daily Pivots for day following 10-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.17	104.14	100.67
R3	103.49	102.46	100.21
R2	101.81	101.81	100.06
R1	100.78	100.78	99.90	100.46
PP	100.13	100.13	100.13	99.97
S1	99.10	99.10	99.60	98.78
S2	98.45	98.45	99.44
S3	96.77	97.42	99.29
S4	95.09	95.74	98.83

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	114.71	112.41	103.56
R3	110.19	107.89	102.31
R2	105.67	105.67	101.90
R1	103.37	103.37	101.48	102.26
PP	101.15	101.15	101.15	100.60
S1	98.85	98.85	100.66	97.74
S2	96.63	96.63	100.24
S3	92.11	94.33	99.83
S4	87.59	89.81	98.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.13	98.93	4.20	4.2%	1.77	1.8%	20%	False	False	75,891
10	103.45	98.93	4.52	4.5%	1.56	1.6%	18%	False	False	60,031
20	103.45	97.19	6.26	6.3%	1.34	1.3%	41%	False	False	56,968
40	103.45	91.00	12.45	12.5%	1.32	1.3%	70%	False	False	51,774
60	103.45	90.97	12.48	12.5%	1.25	1.3%	70%	False	False	45,315
80	103.45	90.97	12.48	12.5%	1.25	1.2%	70%	False	False	43,277
100	103.45	90.97	12.48	12.5%	1.24	1.2%	70%	False	False	41,690
120	103.45	90.97	12.48	12.5%	1.27	1.3%	70%	False	False	38,575

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.30
2.618	105.56
1.618	103.88
1.000	102.84
0.618	102.20
HIGH	101.16
0.618	100.52
0.500	100.32
0.382	100.12
LOW	99.48
0.618	98.44
1.000	97.80
1.618	96.76
2.618	95.08
4.250	92.34

Fisher Pivots for day following 10-Mar-2014
Pivot	1 day	3 day
R1	100.32	100.16
PP	100.13	100.02
S1	99.94	99.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols