NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary Previous Current 07-Mar-2014 10-Mar-2014 Change Change % Previous Week Open 100.42 101.16 0.74 0.7% 101.33 High 101.38 101.16 -0.22 -0.2% 103.45 Low 100.17 99.48 -0.69 -0.7% 98.93 Close 101.07 99.75 -1.32 -1.3% 101.07 Range 1.21 1.68 0.47 38.8% 4.52 ATR 1.43 1.45 0.02 1.2% 0.00 Volume 81,275 63,966 -17,309 -21.3% 355,431
Daily Pivots for day following 10-Mar-2014 Classic Woodie Camarilla DeMark R4 105.17 104.14 100.67 R3 103.49 102.46 100.21 R2 101.81 101.81 100.06 R1 100.78 100.78 99.90 100.46 PP 100.13 100.13 100.13 99.97 S1 99.10 99.10 99.60 98.78 S2 98.45 98.45 99.44 S3 96.77 97.42 99.29 S4 95.09 95.74 98.83	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 114.71 112.41 103.56 R3 110.19 107.89 102.31 R2 105.67 105.67 101.90 R1 103.37 103.37 101.48 102.26 PP 101.15 101.15 101.15 100.60 S1 98.85 98.85 100.66 97.74 S2 96.63 96.63 100.24 S3 92.11 94.33 99.83 S4 87.59 89.81 98.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.13 98.93 4.20 4.2% 1.77 1.8% 20% False False 75,891 10 103.45 98.93 4.52 4.5% 1.56 1.6% 18% False False 60,031 20 103.45 97.19 6.26 6.3% 1.34 1.3% 41% False False 56,968 40 103.45 91.00 12.45 12.5% 1.32 1.3% 70% False False 51,774 60 103.45 90.97 12.48 12.5% 1.25 1.3% 70% False False 45,315 80 103.45 90.97 12.48 12.5% 1.25 1.2% 70% False False 43,277 100 103.45 90.97 12.48 12.5% 1.24 1.2% 70% False False 41,690 120 103.45 90.97 12.48 12.5% 1.27 1.3% 70% False False 38,575
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.30 2.618 105.56 1.618 103.88 1.000 102.84 0.618 102.20 HIGH 101.16 0.618 100.52 0.500 100.32 0.382 100.12 LOW 99.48 0.618 98.44 1.000 97.80 1.618 96.76 2.618 95.08 4.250 92.34
Fisher Pivots for day following 10-Mar-2014 Pivot 1 day 3 day R1 100.32 100.16 PP 100.13 100.02 S1 99.94 99.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.