NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 18-Mar-2014

Day Change Summary
	Previous	Current
	17-Mar-2014	18-Mar-2014	Change	Change %	Previous Week
Open	98.09	96.80	-1.29	-1.3%	101.16
High	98.34	98.16	-0.18	-0.2%	101.16
Low	96.42	96.65	0.23	0.2%	96.63
Close	96.95	98.01	1.06	1.1%	97.99
Range	1.92	1.51	-0.41	-21.4%	4.53
ATR	1.50	1.50	0.00	0.1%	0.00
Volume	67,058	62,003	-5,055	-7.5%	456,956

Daily Pivots for day following 18-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.14	101.58	98.84
R3	100.63	100.07	98.43
R2	99.12	99.12	98.29
R1	98.56	98.56	98.15	98.84
PP	97.61	97.61	97.61	97.75
S1	97.05	97.05	97.87	97.33
S2	96.10	96.10	97.73
S3	94.59	95.54	97.59
S4	93.08	94.03	97.18

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	112.18	109.62	100.48
R3	107.65	105.09	99.24
R2	103.12	103.12	98.82
R1	100.56	100.56	98.41	99.58
PP	98.59	98.59	98.59	98.10
S1	96.03	96.03	97.57	95.05
S2	94.06	94.06	97.16
S3	89.53	91.50	96.74
S4	85.00	86.97	95.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.36	96.42	1.94	2.0%	1.43	1.5%	82%	False	False	91,419
10	101.87	96.42	5.45	5.6%	1.61	1.6%	29%	False	False	79,822
20	103.45	96.42	7.03	7.2%	1.45	1.5%	23%	False	False	66,845
40	103.45	92.68	10.77	11.0%	1.36	1.4%	49%	False	False	57,469
60	103.45	90.97	12.48	12.7%	1.31	1.3%	56%	False	False	50,837
80	103.45	90.97	12.48	12.7%	1.26	1.3%	56%	False	False	46,960
100	103.45	90.97	12.48	12.7%	1.25	1.3%	56%	False	False	44,971
120	103.45	90.97	12.48	12.7%	1.26	1.3%	56%	False	False	41,746

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.58
2.618	102.11
1.618	100.60
1.000	99.67
0.618	99.09
HIGH	98.16
0.618	97.58
0.500	97.41
0.382	97.23
LOW	96.65
0.618	95.72
1.000	95.14
1.618	94.21
2.618	92.70
4.250	90.23

Fisher Pivots for day following 18-Mar-2014
Pivot	1 day	3 day
R1	97.81	97.80
PP	97.61	97.59
S1	97.41	97.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols