NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 31-Mar-2014

Day Change Summary
	Previous	Current
	28-Mar-2014	31-Mar-2014	Change	Change %	Previous Week
Open	100.50	100.99	0.49	0.5%	98.70
High	101.39	101.17	-0.22	-0.2%	101.39
Low	100.39	100.12	-0.27	-0.3%	98.14
Close	100.89	100.82	-0.07	-0.1%	100.89
Range	1.00	1.05	0.05	5.0%	3.25
ATR	1.41	1.38	-0.03	-1.8%	0.00
Volume	86,856	57,090	-29,766	-34.3%	374,902

Daily Pivots for day following 31-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.85	103.39	101.40
R3	102.80	102.34	101.11
R2	101.75	101.75	101.01
R1	101.29	101.29	100.92	101.00
PP	100.70	100.70	100.70	100.56
S1	100.24	100.24	100.72	99.95
S2	99.65	99.65	100.63
S3	98.60	99.19	100.53
S4	97.55	98.14	100.24

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.89	108.64	102.68
R3	106.64	105.39	101.78
R2	103.39	103.39	101.49
R1	102.14	102.14	101.19	102.77
PP	100.14	100.14	100.14	100.45
S1	98.89	98.89	100.59	99.52
S2	96.89	96.89	100.29
S3	93.64	95.64	100.00
S4	90.39	92.39	99.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.39	98.14	3.25	3.2%	1.24	1.2%	82%	False	False	72,332
10	101.39	96.65	4.74	4.7%	1.29	1.3%	88%	False	False	79,770
20	103.13	96.42	6.71	6.7%	1.47	1.5%	66%	False	False	81,860
40	103.45	93.73	9.72	9.6%	1.37	1.4%	73%	False	False	65,855
60	103.45	90.97	12.48	12.4%	1.33	1.3%	79%	False	False	59,315
80	103.45	90.97	12.48	12.4%	1.25	1.2%	79%	False	False	52,870
100	103.45	90.97	12.48	12.4%	1.26	1.2%	79%	False	False	48,779
120	103.45	90.97	12.48	12.4%	1.26	1.3%	79%	False	False	46,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.63
2.618	103.92
1.618	102.87
1.000	102.22
0.618	101.82
HIGH	101.17
0.618	100.77
0.500	100.65
0.382	100.52
LOW	100.12
0.618	99.47
1.000	99.07
1.618	98.42
2.618	97.37
4.250	95.66

Fisher Pivots for day following 31-Mar-2014
Pivot	1 day	3 day
R1	100.76	100.66
PP	100.70	100.50
S1	100.65	100.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols