NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 02-Apr-2014

Day Change Summary
	Previous	Current
	01-Apr-2014	02-Apr-2014	Change	Change %	Previous Week
Open	100.76	98.92	-1.84	-1.8%	98.70
High	100.78	99.07	-1.71	-1.7%	101.39
Low	98.61	98.15	-0.46	-0.5%	98.14
Close	99.05	98.90	-0.15	-0.2%	100.89
Range	2.17	0.92	-1.25	-57.6%	3.25
ATR	1.44	1.40	-0.04	-2.6%	0.00
Volume	62,900	91,229	28,329	45.0%	374,902

Daily Pivots for day following 02-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	101.47	101.10	99.41
R3	100.55	100.18	99.15
R2	99.63	99.63	99.07
R1	99.26	99.26	98.98	98.99
PP	98.71	98.71	98.71	98.57
S1	98.34	98.34	98.82	98.07
S2	97.79	97.79	98.73
S3	96.87	97.42	98.65
S4	95.95	96.50	98.39

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.89	108.64	102.68
R3	106.64	105.39	101.78
R2	103.39	103.39	101.49
R1	102.14	102.14	101.19	102.77
PP	100.14	100.14	100.14	100.45
S1	98.89	98.89	100.59	99.52
S2	96.89	96.89	100.29
S3	93.64	95.64	100.00
S4	90.39	92.39	99.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.39	98.15	3.24	3.3%	1.35	1.4%	23%	False	True	78,471
10	101.39	97.26	4.13	4.2%	1.37	1.4%	40%	False	False	79,108
20	101.39	96.42	4.97	5.0%	1.41	1.4%	50%	False	False	81,726
40	103.45	94.55	8.90	9.0%	1.38	1.4%	49%	False	False	66,932
60	103.45	90.97	12.48	12.6%	1.33	1.3%	64%	False	False	60,470
80	103.45	90.97	12.48	12.6%	1.27	1.3%	64%	False	False	52,983
100	103.45	90.97	12.48	12.6%	1.26	1.3%	64%	False	False	49,709
120	103.45	90.97	12.48	12.6%	1.26	1.3%	64%	False	False	47,223

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	102.98
2.618	101.48
1.618	100.56
1.000	99.99
0.618	99.64
HIGH	99.07
0.618	98.72
0.500	98.61
0.382	98.50
LOW	98.15
0.618	97.58
1.000	97.23
1.618	96.66
2.618	95.74
4.250	94.24

Fisher Pivots for day following 02-Apr-2014
Pivot	1 day	3 day
R1	98.80	99.66
PP	98.71	99.41
S1	98.61	99.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols