NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 03-Apr-2014

Day Change Summary
	Previous	Current
	02-Apr-2014	03-Apr-2014	Change	Change %	Previous Week
Open	98.92	98.64	-0.28	-0.3%	98.70
High	99.07	99.82	0.75	0.8%	101.39
Low	98.15	98.39	0.24	0.2%	98.14
Close	98.90	99.63	0.73	0.7%	100.89
Range	0.92	1.43	0.51	55.4%	3.25
ATR	1.40	1.41	0.00	0.1%	0.00
Volume	91,229	85,138	-6,091	-6.7%	374,902

Daily Pivots for day following 03-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.57	103.03	100.42
R3	102.14	101.60	100.02
R2	100.71	100.71	99.89
R1	100.17	100.17	99.76	100.44
PP	99.28	99.28	99.28	99.42
S1	98.74	98.74	99.50	99.01
S2	97.85	97.85	99.37
S3	96.42	97.31	99.24
S4	94.99	95.88	98.84

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.89	108.64	102.68
R3	106.64	105.39	101.78
R2	103.39	103.39	101.49
R1	102.14	102.14	101.19	102.77
PP	100.14	100.14	100.14	100.45
S1	98.89	98.89	100.59	99.52
S2	96.89	96.89	100.29
S3	93.64	95.64	100.00
S4	90.39	92.39	99.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.39	98.15	3.24	3.3%	1.31	1.3%	46%	False	False	76,642
10	101.39	97.45	3.94	4.0%	1.39	1.4%	55%	False	False	76,729
20	101.39	96.42	4.97	5.0%	1.40	1.4%	65%	False	False	82,112
40	103.45	95.23	8.22	8.3%	1.39	1.4%	54%	False	False	68,036
60	103.45	90.97	12.48	12.5%	1.34	1.3%	69%	False	False	61,278
80	103.45	90.97	12.48	12.5%	1.28	1.3%	69%	False	False	53,528
100	103.45	90.97	12.48	12.5%	1.27	1.3%	69%	False	False	50,177
120	103.45	90.97	12.48	12.5%	1.26	1.3%	69%	False	False	47,744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.90
2.618	103.56
1.618	102.13
1.000	101.25
0.618	100.70
HIGH	99.82
0.618	99.27
0.500	99.11
0.382	98.94
LOW	98.39
0.618	97.51
1.000	96.96
1.618	96.08
2.618	94.65
4.250	92.31

Fisher Pivots for day following 03-Apr-2014
Pivot	1 day	3 day
R1	99.46	99.58
PP	99.28	99.52
S1	99.11	99.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols