NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary Previous Current 04-Apr-2014 07-Apr-2014 Change Change % Previous Week Open 99.69 100.27 0.58 0.6% 100.99 High 100.91 100.64 -0.27 -0.3% 101.17 Low 99.61 99.29 -0.32 -0.3% 98.15 Close 100.46 99.78 -0.68 -0.7% 100.46 Range 1.30 1.35 0.05 3.8% 3.02 ATR 1.40 1.40 0.00 -0.2% 0.00 Volume 77,311 82,563 5,252 6.8% 373,668
Daily Pivots for day following 07-Apr-2014 Classic Woodie Camarilla DeMark R4 103.95 103.22 100.52 R3 102.60 101.87 100.15 R2 101.25 101.25 100.03 R1 100.52 100.52 99.90 100.21 PP 99.90 99.90 99.90 99.75 S1 99.17 99.17 99.66 98.86 S2 98.55 98.55 99.53 S3 97.20 97.82 99.41 S4 95.85 96.47 99.04	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 108.99 107.74 102.12 R3 105.97 104.72 101.29 R2 102.95 102.95 101.01 R1 101.70 101.70 100.74 100.82 PP 99.93 99.93 99.93 99.48 S1 98.68 98.68 100.18 97.80 S2 96.91 96.91 99.91 S3 93.89 95.66 99.63 S4 90.87 92.64 98.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.91 98.15 2.76 2.8% 1.43 1.4% 59% False False 79,828 10 101.39 98.14 3.25 3.3% 1.34 1.3% 50% False False 76,080 20 101.39 96.42 4.97 5.0% 1.38 1.4% 68% False False 82,844 40 103.45 96.42 7.03 7.0% 1.36 1.4% 48% False False 69,906 60 103.45 91.00 12.45 12.5% 1.34 1.3% 71% False False 62,131 80 103.45 90.97 12.48 12.5% 1.29 1.3% 71% False False 54,697 100 103.45 90.97 12.48 12.5% 1.27 1.3% 71% False False 51,190 120 103.45 90.97 12.48 12.5% 1.26 1.3% 71% False False 48,549
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.38 2.618 104.17 1.618 102.82 1.000 101.99 0.618 101.47 HIGH 100.64 0.618 100.12 0.500 99.97 0.382 99.81 LOW 99.29 0.618 98.46 1.000 97.94 1.618 97.11 2.618 95.76 4.250 93.55
Fisher Pivots for day following 07-Apr-2014 Pivot 1 day 3 day R1 99.97 99.74 PP 99.90 99.69 S1 99.84 99.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.