NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 08-Apr-2014

Day Change Summary
	Previous	Current
	07-Apr-2014	08-Apr-2014	Change	Change %	Previous Week
Open	100.27	100.06	-0.21	-0.2%	100.99
High	100.64	101.95	1.31	1.3%	101.17
Low	99.29	100.01	0.72	0.7%	98.15
Close	99.78	101.81	2.03	2.0%	100.46
Range	1.35	1.94	0.59	43.7%	3.02
ATR	1.40	1.45	0.06	4.0%	0.00
Volume	82,563	124,261	41,698	50.5%	373,668

Daily Pivots for day following 08-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.08	106.38	102.88
R3	105.14	104.44	102.34
R2	103.20	103.20	102.17
R1	102.50	102.50	101.99	102.85
PP	101.26	101.26	101.26	101.43
S1	100.56	100.56	101.63	100.91
S2	99.32	99.32	101.45
S3	97.38	98.62	101.28
S4	95.44	96.68	100.74

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	108.99	107.74	102.12
R3	105.97	104.72	101.29
R2	102.95	102.95	101.01
R1	101.70	101.70	100.74	100.82
PP	99.93	99.93	99.93	99.48
S1	98.68	98.68	100.18	97.80
S2	96.91	96.91	99.91
S3	93.89	95.66	99.63
S4	90.87	92.64	98.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.95	98.15	3.80	3.7%	1.39	1.4%	96%	True	False	92,100
10	101.95	98.15	3.80	3.7%	1.40	1.4%	96%	True	False	83,721
20	101.95	96.42	5.53	5.4%	1.38	1.4%	97%	True	False	85,809
40	103.45	96.42	7.03	6.9%	1.39	1.4%	77%	False	False	71,556
60	103.45	91.00	12.45	12.2%	1.35	1.3%	87%	False	False	63,298
80	103.45	90.97	12.48	12.3%	1.30	1.3%	87%	False	False	55,654
100	103.45	90.97	12.48	12.3%	1.27	1.3%	87%	False	False	52,230
120	103.45	90.97	12.48	12.3%	1.27	1.2%	87%	False	False	49,403

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	110.20
2.618	107.03
1.618	105.09
1.000	103.89
0.618	103.15
HIGH	101.95
0.618	101.21
0.500	100.98
0.382	100.75
LOW	100.01
0.618	98.81
1.000	98.07
1.618	96.87
2.618	94.93
4.250	91.77

Fisher Pivots for day following 08-Apr-2014
Pivot	1 day	3 day
R1	101.53	101.41
PP	101.26	101.02
S1	100.98	100.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols