NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 10-Apr-2014

Day Change Summary
	Previous	Current
	09-Apr-2014	10-Apr-2014	Change	Change %	Previous Week
Open	101.59	102.44	0.85	0.8%	100.99
High	102.82	102.84	0.02	0.0%	101.17
Low	101.26	102.12	0.86	0.8%	98.15
Close	102.65	102.38	-0.27	-0.3%	100.46
Range	1.56	0.72	-0.84	-53.8%	3.02
ATR	1.46	1.41	-0.05	-3.6%	0.00
Volume	187,751	124,427	-63,324	-33.7%	373,668

Daily Pivots for day following 10-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.61	104.21	102.78
R3	103.89	103.49	102.58
R2	103.17	103.17	102.51
R1	102.77	102.77	102.45	102.61
PP	102.45	102.45	102.45	102.37
S1	102.05	102.05	102.31	101.89
S2	101.73	101.73	102.25
S3	101.01	101.33	102.18
S4	100.29	100.61	101.98

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	108.99	107.74	102.12
R3	105.97	104.72	101.29
R2	102.95	102.95	101.01
R1	101.70	101.70	100.74	100.82
PP	99.93	99.93	99.93	99.48
S1	98.68	98.68	100.18	97.80
S2	96.91	96.91	99.91
S3	93.89	95.66	99.63
S4	90.87	92.64	98.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.84	99.29	3.55	3.5%	1.37	1.3%	87%	True	False	119,262
10	102.84	98.15	4.69	4.6%	1.34	1.3%	90%	True	False	97,952
20	102.84	96.42	6.42	6.3%	1.37	1.3%	93%	True	False	89,404
40	103.45	96.42	7.03	6.9%	1.40	1.4%	85%	False	False	76,398
60	103.45	91.60	11.85	11.6%	1.35	1.3%	91%	False	False	66,879
80	103.45	90.97	12.48	12.2%	1.30	1.3%	91%	False	False	58,717
100	103.45	90.97	12.48	12.2%	1.27	1.2%	91%	False	False	54,414
120	103.45	90.97	12.48	12.2%	1.26	1.2%	91%	False	False	51,428

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	105.90
2.618	104.72
1.618	104.00
1.000	103.56
0.618	103.28
HIGH	102.84
0.618	102.56
0.500	102.48
0.382	102.40
LOW	102.12
0.618	101.68
1.000	101.40
1.618	100.96
2.618	100.24
4.250	99.06

Fisher Pivots for day following 10-Apr-2014
Pivot	1 day	3 day
R1	102.48	102.06
PP	102.45	101.74
S1	102.41	101.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols