NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 15-Apr-2014

Day Change Summary
	Previous	Current
	14-Apr-2014	15-Apr-2014	Change	Change %	Previous Week
Open	102.21	102.83	0.62	0.6%	100.27
High	103.48	103.25	-0.23	-0.2%	103.23
Low	102.21	102.17	-0.04	0.0%	99.29
Close	103.21	103.00	-0.21	-0.2%	102.62
Range	1.27	1.08	-0.19	-15.0%	3.94
ATR	1.38	1.36	-0.02	-1.6%	0.00
Volume	162,029	138,800	-23,229	-14.3%	673,466

Daily Pivots for day following 15-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.05	105.60	103.59
R3	104.97	104.52	103.30
R2	103.89	103.89	103.20
R1	103.44	103.44	103.10	103.67
PP	102.81	102.81	102.81	102.92
S1	102.36	102.36	102.90	102.59
S2	101.73	101.73	102.80
S3	100.65	101.28	102.70
S4	99.57	100.20	102.41

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	113.53	112.02	104.79
R3	109.59	108.08	103.70
R2	105.65	105.65	103.34
R1	104.14	104.14	102.98	104.90
PP	101.71	101.71	101.71	102.09
S1	100.20	100.20	102.26	100.96
S2	97.77	97.77	101.90
S3	93.83	96.26	101.54
S4	89.89	92.32	100.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.48	101.26	2.22	2.2%	1.17	1.1%	78%	False	False	153,494
10	103.48	98.15	5.33	5.2%	1.28	1.2%	91%	False	False	122,797
20	103.48	97.26	6.22	6.0%	1.32	1.3%	92%	False	False	101,328
40	103.48	96.42	7.06	6.9%	1.39	1.3%	93%	False	False	84,086
60	103.48	92.68	10.80	10.5%	1.35	1.3%	96%	False	False	72,089
80	103.48	90.97	12.51	12.1%	1.31	1.3%	96%	False	False	63,460
100	103.48	90.97	12.51	12.1%	1.27	1.2%	96%	False	False	57,833
120	103.48	90.97	12.51	12.1%	1.26	1.2%	96%	False	False	54,364

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.84
2.618	106.08
1.618	105.00
1.000	104.33
0.618	103.92
HIGH	103.25
0.618	102.84
0.500	102.71
0.382	102.58
LOW	102.17
0.618	101.50
1.000	101.09
1.618	100.42
2.618	99.34
4.250	97.58

Fisher Pivots for day following 15-Apr-2014
Pivot	1 day	3 day
R1	102.90	102.92
PP	102.81	102.83
S1	102.71	102.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols