NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary Previous Current 16-Apr-2014 17-Apr-2014 Change Change % Previous Week Open 103.03 103.05 0.02 0.0% 100.27 High 104.10 103.92 -0.18 -0.2% 103.23 Low 102.43 102.75 0.32 0.3% 99.29 Close 103.03 103.37 0.34 0.3% 102.62 Range 1.67 1.17 -0.50 -29.9% 3.94 ATR 1.38 1.37 -0.02 -1.1% 0.00 Volume 200,222 181,528 -18,694 -9.3% 673,466
Daily Pivots for day following 17-Apr-2014 Classic Woodie Camarilla DeMark R4 106.86 106.28 104.01 R3 105.69 105.11 103.69 R2 104.52 104.52 103.58 R1 103.94 103.94 103.48 104.23 PP 103.35 103.35 103.35 103.49 S1 102.77 102.77 103.26 103.06 S2 102.18 102.18 103.16 S3 101.01 101.60 103.05 S4 99.84 100.43 102.73	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 113.53 112.02 104.79 R3 109.59 108.08 103.70 R2 105.65 105.65 103.34 R1 104.14 104.14 102.98 104.90 PP 101.71 101.71 101.71 102.09 S1 100.20 100.20 102.26 100.96 S2 97.77 97.77 101.90 S3 93.83 96.26 101.54 S4 89.89 92.32 100.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.10 102.01 2.09 2.0% 1.28 1.2% 65% False False 167,408 10 104.10 99.29 4.81 4.7% 1.33 1.3% 85% False False 143,335 20 104.10 97.45 6.65 6.4% 1.36 1.3% 89% False False 110,032 40 104.10 96.42 7.68 7.4% 1.41 1.4% 90% False False 90,338 60 104.10 93.67 10.43 10.1% 1.34 1.3% 93% False False 77,317 80 104.10 90.97 13.13 12.7% 1.32 1.3% 94% False False 67,213 100 104.10 90.97 13.13 12.7% 1.28 1.2% 94% False False 61,145 120 104.10 90.97 13.13 12.7% 1.25 1.2% 94% False False 56,693
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.89 2.618 106.98 1.618 105.81 1.000 105.09 0.618 104.64 HIGH 103.92 0.618 103.47 0.500 103.34 0.382 103.20 LOW 102.75 0.618 102.03 1.000 101.58 1.618 100.86 2.618 99.69 4.250 97.78
Fisher Pivots for day following 17-Apr-2014 Pivot 1 day 3 day R1 103.36 103.29 PP 103.35 103.21 S1 103.34 103.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.