NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 22-Apr-2014

Day Change Summary
	Previous	Current
	21-Apr-2014	22-Apr-2014	Change	Change %	Previous Week
Open	103.70	103.60	-0.10	-0.1%	102.21
High	103.83	103.65	-0.18	-0.2%	104.10
Low	102.96	101.51	-1.45	-1.4%	102.17
Close	103.65	101.75	-1.90	-1.8%	103.37
Range	0.87	2.14	1.27	146.0%	1.93
ATR	1.33	1.39	0.06	4.3%	0.00
Volume	186,464	323,723	137,259	73.6%	682,579

Daily Pivots for day following 22-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	108.72	107.38	102.93
R3	106.58	105.24	102.34
R2	104.44	104.44	102.14
R1	103.10	103.10	101.95	102.70
PP	102.30	102.30	102.30	102.11
S1	100.96	100.96	101.55	100.56
S2	100.16	100.16	101.36
S3	98.02	98.82	101.16
S4	95.88	96.68	100.57

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.00	108.12	104.43
R3	107.07	106.19	103.90
R2	105.14	105.14	103.72
R1	104.26	104.26	103.55	104.70
PP	103.21	103.21	103.21	103.44
S1	102.33	102.33	103.19	102.77
S2	101.28	101.28	103.02
S3	99.35	100.40	102.84
S4	97.42	98.47	102.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.10	101.51	2.59	2.5%	1.39	1.4%	9%	False	True	206,147
10	104.10	100.01	4.09	4.0%	1.36	1.3%	43%	False	False	178,366
20	104.10	98.14	5.96	5.9%	1.35	1.3%	61%	False	False	127,223
40	104.10	96.42	7.68	7.5%	1.42	1.4%	69%	False	False	101,021
60	104.10	93.67	10.43	10.3%	1.36	1.3%	77%	False	False	83,747
80	104.10	90.97	13.13	12.9%	1.34	1.3%	82%	False	False	72,949
100	104.10	90.97	13.13	12.9%	1.28	1.3%	82%	False	False	65,481
120	104.10	90.97	13.13	12.9%	1.26	1.2%	82%	False	False	60,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	112.75
2.618	109.25
1.618	107.11
1.000	105.79
0.618	104.97
HIGH	103.65
0.618	102.83
0.500	102.58
0.382	102.33
LOW	101.51
0.618	100.19
1.000	99.37
1.618	98.05
2.618	95.91
4.250	92.42

Fisher Pivots for day following 22-Apr-2014
Pivot	1 day	3 day
R1	102.58	102.72
PP	102.30	102.39
S1	102.03	102.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols