NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 25-Apr-2014

Day Change Summary
	Previous	Current
	24-Apr-2014	25-Apr-2014	Change	Change %	Previous Week
Open	101.54	101.93	0.39	0.4%	103.70
High	102.35	102.05	-0.30	-0.3%	103.83
Low	101.40	100.48	-0.92	-0.9%	100.48
Close	101.94	100.60	-1.34	-1.3%	100.60
Range	0.95	1.57	0.62	65.3%	3.35
ATR	1.33	1.34	0.02	1.3%	0.00
Volume	202,278	221,601	19,323	9.6%	1,184,711

Daily Pivots for day following 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.75	104.75	101.46
R3	104.18	103.18	101.03
R2	102.61	102.61	100.89
R1	101.61	101.61	100.74	101.33
PP	101.04	101.04	101.04	100.90
S1	100.04	100.04	100.46	99.76
S2	99.47	99.47	100.31
S3	97.90	98.47	100.17
S4	96.33	96.90	99.74

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	111.69	109.49	102.44
R3	108.34	106.14	101.52
R2	104.99	104.99	101.21
R1	102.79	102.79	100.91	102.22
PP	101.64	101.64	101.64	101.35
S1	99.44	99.44	100.29	98.87
S2	98.29	98.29	99.99
S3	94.94	96.09	99.68
S4	91.59	92.74	98.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.83	100.48	3.35	3.3%	1.28	1.3%	4%	False	True	236,942
10	104.10	100.48	3.62	3.6%	1.28	1.3%	3%	False	True	202,175
20	104.10	98.15	5.95	5.9%	1.31	1.3%	41%	False	False	150,064
40	104.10	96.42	7.68	7.6%	1.42	1.4%	54%	False	False	114,751
60	104.10	93.73	10.37	10.3%	1.35	1.3%	66%	False	False	92,849
80	104.10	90.97	13.13	13.1%	1.35	1.3%	73%	False	False	80,779
100	104.10	90.97	13.13	13.1%	1.27	1.3%	73%	False	False	71,337
120	104.10	90.97	13.13	13.1%	1.27	1.3%	73%	False	False	65,179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108.72
2.618	106.16
1.618	104.59
1.000	103.62
0.618	103.02
HIGH	102.05
0.618	101.45
0.500	101.27
0.382	101.08
LOW	100.48
0.618	99.51
1.000	98.91
1.618	97.94
2.618	96.37
4.250	93.81

Fisher Pivots for day following 25-Apr-2014
Pivot	1 day	3 day
R1	101.27	101.42
PP	101.04	101.14
S1	100.82	100.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols