NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 28-Apr-2014

Day Change Summary
	Previous	Current
	25-Apr-2014	28-Apr-2014	Change	Change %	Previous Week
Open	101.93	100.49	-1.44	-1.4%	103.70
High	102.05	101.52	-0.53	-0.5%	103.83
Low	100.48	100.33	-0.15	-0.1%	100.48
Close	100.60	100.84	0.24	0.2%	100.60
Range	1.57	1.19	-0.38	-24.2%	3.35
ATR	1.34	1.33	-0.01	-0.8%	0.00
Volume	221,601	231,590	9,989	4.5%	1,184,711

Daily Pivots for day following 28-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.47	103.84	101.49
R3	103.28	102.65	101.17
R2	102.09	102.09	101.06
R1	101.46	101.46	100.95	101.78
PP	100.90	100.90	100.90	101.05
S1	100.27	100.27	100.73	100.59
S2	99.71	99.71	100.62
S3	98.52	99.08	100.51
S4	97.33	97.89	100.19

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	111.69	109.49	102.44
R3	108.34	106.14	101.52
R2	104.99	104.99	101.21
R1	102.79	102.79	100.91	102.22
PP	101.64	101.64	101.64	101.35
S1	99.44	99.44	100.29	98.87
S2	98.29	98.29	99.99
S3	94.94	96.09	99.68
S4	91.59	92.74	98.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.65	100.33	3.32	3.3%	1.35	1.3%	15%	False	True	245,967
10	104.10	100.33	3.77	3.7%	1.28	1.3%	14%	False	True	209,888
20	104.10	98.15	5.95	5.9%	1.32	1.3%	45%	False	False	157,300
40	104.10	96.42	7.68	7.6%	1.42	1.4%	58%	False	False	119,151
60	104.10	93.73	10.37	10.3%	1.35	1.3%	69%	False	False	96,023
80	104.10	90.97	13.13	13.0%	1.35	1.3%	75%	False	False	83,362
100	104.10	90.97	13.13	13.0%	1.27	1.3%	75%	False	False	73,526
120	104.10	90.97	13.13	13.0%	1.27	1.3%	75%	False	False	66,719

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.58
2.618	104.64
1.618	103.45
1.000	102.71
0.618	102.26
HIGH	101.52
0.618	101.07
0.500	100.93
0.382	100.78
LOW	100.33
0.618	99.59
1.000	99.14
1.618	98.40
2.618	97.21
4.250	95.27

Fisher Pivots for day following 28-Apr-2014
Pivot	1 day	3 day
R1	100.93	101.34
PP	100.90	101.17
S1	100.87	101.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols