NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary Previous Current 28-Apr-2014 29-Apr-2014 Change Change % Previous Week Open 100.49 100.89 0.40 0.4% 103.70 High 101.52 102.20 0.68 0.7% 103.83 Low 100.33 100.71 0.38 0.4% 100.48 Close 100.84 101.28 0.44 0.4% 100.60 Range 1.19 1.49 0.30 25.2% 3.35 ATR 1.33 1.34 0.01 0.8% 0.00 Volume 231,590 218,691 -12,899 -5.6% 1,184,711
Daily Pivots for day following 29-Apr-2014 Classic Woodie Camarilla DeMark R4 105.87 105.06 102.10 R3 104.38 103.57 101.69 R2 102.89 102.89 101.55 R1 102.08 102.08 101.42 102.49 PP 101.40 101.40 101.40 101.60 S1 100.59 100.59 101.14 101.00 S2 99.91 99.91 101.01 S3 98.42 99.10 100.87 S4 96.93 97.61 100.46	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 111.69 109.49 102.44 R3 108.34 106.14 101.52 R2 104.99 104.99 101.21 R1 102.79 102.79 100.91 102.22 PP 101.64 101.64 101.64 101.35 S1 99.44 99.44 100.29 98.87 S2 98.29 98.29 99.99 S3 94.94 96.09 99.68 S4 91.59 92.74 98.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.35 100.33 2.02 2.0% 1.22 1.2% 47% False False 224,961 10 104.10 100.33 3.77 3.7% 1.30 1.3% 25% False False 215,554 20 104.10 98.15 5.95 5.9% 1.34 1.3% 53% False False 165,380 40 104.10 96.42 7.68 7.6% 1.41 1.4% 63% False False 123,620 60 104.10 93.73 10.37 10.2% 1.36 1.3% 73% False False 99,030 80 104.10 90.97 13.13 13.0% 1.33 1.3% 79% False False 85,831 100 104.10 90.97 13.13 13.0% 1.27 1.3% 79% False False 75,372 120 104.10 90.97 13.13 13.0% 1.27 1.3% 79% False False 68,213
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.53 2.618 106.10 1.618 104.61 1.000 103.69 0.618 103.12 HIGH 102.20 0.618 101.63 0.500 101.46 0.382 101.28 LOW 100.71 0.618 99.79 1.000 99.22 1.618 98.30 2.618 96.81 4.250 94.38
Fisher Pivots for day following 29-Apr-2014 Pivot 1 day 3 day R1 101.46 101.28 PP 101.40 101.27 S1 101.34 101.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.