NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 30-Apr-2014

Day Change Summary
	Previous	Current
	29-Apr-2014	30-Apr-2014	Change	Change %	Previous Week
Open	100.89	100.76	-0.13	-0.1%	103.70
High	102.20	100.76	-1.44	-1.4%	103.83
Low	100.71	99.35	-1.36	-1.4%	100.48
Close	101.28	99.74	-1.54	-1.5%	100.60
Range	1.49	1.41	-0.08	-5.4%	3.35
ATR	1.34	1.39	0.04	3.1%	0.00
Volume	218,691	282,979	64,288	29.4%	1,184,711

Daily Pivots for day following 30-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.18	103.37	100.52
R3	102.77	101.96	100.13
R2	101.36	101.36	100.00
R1	100.55	100.55	99.87	100.25
PP	99.95	99.95	99.95	99.80
S1	99.14	99.14	99.61	98.84
S2	98.54	98.54	99.48
S3	97.13	97.73	99.35
S4	95.72	96.32	98.96

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	111.69	109.49	102.44
R3	108.34	106.14	101.52
R2	104.99	104.99	101.21
R1	102.79	102.79	100.91	102.22
PP	101.64	101.64	101.64	101.35
S1	99.44	99.44	100.29	98.87
S2	98.29	98.29	99.99
S3	94.94	96.09	99.68
S4	91.59	92.74	98.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.35	99.35	3.00	3.0%	1.32	1.3%	13%	False	True	231,427
10	104.10	99.35	4.75	4.8%	1.33	1.3%	8%	False	True	229,972
20	104.10	98.15	5.95	6.0%	1.31	1.3%	27%	False	False	176,384
40	104.10	96.42	7.68	7.7%	1.39	1.4%	43%	False	False	128,112
60	104.10	93.86	10.24	10.3%	1.36	1.4%	57%	False	False	102,769
80	104.10	90.97	13.13	13.2%	1.33	1.3%	67%	False	False	88,844
100	104.10	90.97	13.13	13.2%	1.27	1.3%	67%	False	False	77,490
120	104.10	90.97	13.13	13.2%	1.27	1.3%	67%	False	False	70,346

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.75
2.618	104.45
1.618	103.04
1.000	102.17
0.618	101.63
HIGH	100.76
0.618	100.22
0.500	100.06
0.382	99.89
LOW	99.35
0.618	98.48
1.000	97.94
1.618	97.07
2.618	95.66
4.250	93.36

Fisher Pivots for day following 30-Apr-2014
Pivot	1 day	3 day
R1	100.06	100.78
PP	99.95	100.43
S1	99.85	100.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols