NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary Previous Current 30-Apr-2014 01-May-2014 Change Change % Previous Week Open 100.76 99.72 -1.04 -1.0% 103.70 High 100.76 99.89 -0.87 -0.9% 103.83 Low 99.35 98.74 -0.61 -0.6% 100.48 Close 99.74 99.42 -0.32 -0.3% 100.60 Range 1.41 1.15 -0.26 -18.4% 3.35 ATR 1.39 1.37 -0.02 -1.2% 0.00 Volume 282,979 235,455 -47,524 -16.8% 1,184,711
Daily Pivots for day following 01-May-2014 Classic Woodie Camarilla DeMark R4 102.80 102.26 100.05 R3 101.65 101.11 99.74 R2 100.50 100.50 99.63 R1 99.96 99.96 99.53 99.66 PP 99.35 99.35 99.35 99.20 S1 98.81 98.81 99.31 98.51 S2 98.20 98.20 99.21 S3 97.05 97.66 99.10 S4 95.90 96.51 98.79	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 111.69 109.49 102.44 R3 108.34 106.14 101.52 R2 104.99 104.99 101.21 R1 102.79 102.79 100.91 102.22 PP 101.64 101.64 101.64 101.35 S1 99.44 99.44 100.29 98.87 S2 98.29 98.29 99.99 S3 94.94 96.09 99.68 S4 91.59 92.74 98.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.20 98.74 3.46 3.5% 1.36 1.4% 20% False True 238,063 10 103.92 98.74 5.18 5.2% 1.28 1.3% 13% False True 233,495 20 104.10 98.39 5.71 5.7% 1.32 1.3% 18% False False 183,596 40 104.10 96.42 7.68 7.7% 1.36 1.4% 39% False False 132,661 60 104.10 94.55 9.55 9.6% 1.36 1.4% 51% False False 105,820 80 104.10 90.97 13.13 13.2% 1.33 1.3% 64% False False 91,252 100 104.10 90.97 13.13 13.2% 1.28 1.3% 64% False False 79,106 120 104.10 90.97 13.13 13.2% 1.27 1.3% 64% False False 72,023
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 104.78 2.618 102.90 1.618 101.75 1.000 101.04 0.618 100.60 HIGH 99.89 0.618 99.45 0.500 99.32 0.382 99.18 LOW 98.74 0.618 98.03 1.000 97.59 1.618 96.88 2.618 95.73 4.250 93.85
Fisher Pivots for day following 01-May-2014 Pivot 1 day 3 day R1 99.39 100.47 PP 99.35 100.12 S1 99.32 99.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.