NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 01-May-2014

Day Change Summary
	Previous	Current
	30-Apr-2014	01-May-2014	Change	Change %	Previous Week
Open	100.76	99.72	-1.04	-1.0%	103.70
High	100.76	99.89	-0.87	-0.9%	103.83
Low	99.35	98.74	-0.61	-0.6%	100.48
Close	99.74	99.42	-0.32	-0.3%	100.60
Range	1.41	1.15	-0.26	-18.4%	3.35
ATR	1.39	1.37	-0.02	-1.2%	0.00
Volume	282,979	235,455	-47,524	-16.8%	1,184,711

Daily Pivots for day following 01-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.80	102.26	100.05
R3	101.65	101.11	99.74
R2	100.50	100.50	99.63
R1	99.96	99.96	99.53	99.66
PP	99.35	99.35	99.35	99.20
S1	98.81	98.81	99.31	98.51
S2	98.20	98.20	99.21
S3	97.05	97.66	99.10
S4	95.90	96.51	98.79

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	111.69	109.49	102.44
R3	108.34	106.14	101.52
R2	104.99	104.99	101.21
R1	102.79	102.79	100.91	102.22
PP	101.64	101.64	101.64	101.35
S1	99.44	99.44	100.29	98.87
S2	98.29	98.29	99.99
S3	94.94	96.09	99.68
S4	91.59	92.74	98.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.20	98.74	3.46	3.5%	1.36	1.4%	20%	False	True	238,063
10	103.92	98.74	5.18	5.2%	1.28	1.3%	13%	False	True	233,495
20	104.10	98.39	5.71	5.7%	1.32	1.3%	18%	False	False	183,596
40	104.10	96.42	7.68	7.7%	1.36	1.4%	39%	False	False	132,661
60	104.10	94.55	9.55	9.6%	1.36	1.4%	51%	False	False	105,820
80	104.10	90.97	13.13	13.2%	1.33	1.3%	64%	False	False	91,252
100	104.10	90.97	13.13	13.2%	1.28	1.3%	64%	False	False	79,106
120	104.10	90.97	13.13	13.2%	1.27	1.3%	64%	False	False	72,023

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.78
2.618	102.90
1.618	101.75
1.000	101.04
0.618	100.60
HIGH	99.89
0.618	99.45
0.500	99.32
0.382	99.18
LOW	98.74
0.618	98.03
1.000	97.59
1.618	96.88
2.618	95.73
4.250	93.85

Fisher Pivots for day following 01-May-2014
Pivot	1 day	3 day
R1	99.39	100.47
PP	99.35	100.12
S1	99.32	99.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols