NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 08-May-2014

Day Change Summary
	Previous	Current
	07-May-2014	08-May-2014	Change	Change %	Previous Week
Open	99.83	100.82	0.99	1.0%	100.49
High	100.99	100.93	-0.06	-0.1%	102.20
Low	99.78	99.87	0.09	0.1%	98.74
Close	100.77	100.26	-0.51	-0.5%	99.76
Range	1.21	1.06	-0.15	-12.4%	3.46
ATR	1.35	1.33	-0.02	-1.5%	0.00
Volume	291,271	252,605	-38,666	-13.3%	1,182,346

Daily Pivots for day following 08-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.53	102.96	100.84
R3	102.47	101.90	100.55
R2	101.41	101.41	100.45
R1	100.84	100.84	100.36	100.60
PP	100.35	100.35	100.35	100.23
S1	99.78	99.78	100.16	99.54
S2	99.29	99.29	100.07
S3	98.23	98.72	99.97
S4	97.17	97.66	99.68

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	110.61	108.65	101.66
R3	107.15	105.19	100.71
R2	103.69	103.69	100.39
R1	101.73	101.73	100.08	100.98
PP	100.23	100.23	100.23	99.86
S1	98.27	98.27	99.44	97.52
S2	96.77	96.77	99.13
S3	93.31	94.81	98.81
S4	89.85	91.35	97.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.99	98.91	2.08	2.1%	1.17	1.2%	65%	False	False	239,743
10	102.20	98.74	3.46	3.5%	1.27	1.3%	44%	False	False	238,903
20	104.10	98.74	5.36	5.3%	1.23	1.2%	28%	False	False	215,680
40	104.10	96.42	7.68	7.7%	1.30	1.3%	50%	False	False	153,264
60	104.10	96.42	7.68	7.7%	1.35	1.3%	50%	False	False	121,734
80	104.10	91.17	12.93	12.9%	1.33	1.3%	70%	False	False	103,059
100	104.10	90.97	13.13	13.1%	1.29	1.3%	71%	False	False	89,130
120	104.10	90.97	13.13	13.1%	1.27	1.3%	71%	False	False	80,619

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.44
2.618	103.71
1.618	102.65
1.000	101.99
0.618	101.59
HIGH	100.93
0.618	100.53
0.500	100.40
0.382	100.27
LOW	99.87
0.618	99.21
1.000	98.81
1.618	98.15
2.618	97.09
4.250	95.37

Fisher Pivots for day following 08-May-2014
Pivot	1 day	3 day
R1	100.40	100.23
PP	100.35	100.19
S1	100.31	100.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols