NYMEX Light Sweet Crude Oil Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 100.82 100.27 -0.55 -0.5% 99.96
High 100.93 101.18 0.25 0.2% 101.18
Low 99.87 99.71 -0.16 -0.2% 98.91
Close 100.26 99.99 -0.27 -0.3% 99.99
Range 1.06 1.47 0.41 38.7% 2.27
ATR 1.33 1.34 0.01 0.8% 0.00
Volume 252,605 271,341 18,736 7.4% 1,256,427
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 104.70 103.82 100.80
R3 103.23 102.35 100.39
R2 101.76 101.76 100.26
R1 100.88 100.88 100.12 100.59
PP 100.29 100.29 100.29 100.15
S1 99.41 99.41 99.86 99.12
S2 98.82 98.82 99.72
S3 97.35 97.94 99.59
S4 95.88 96.47 99.18
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 106.84 105.68 101.24
R3 104.57 103.41 100.61
R2 102.30 102.30 100.41
R1 101.14 101.14 100.20 101.72
PP 100.03 100.03 100.03 100.32
S1 98.87 98.87 99.78 99.45
S2 97.76 97.76 99.57
S3 95.49 96.60 99.37
S4 93.22 94.33 98.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.18 98.91 2.27 2.3% 1.27 1.3% 48% True False 251,285
10 102.20 98.74 3.46 3.5% 1.26 1.3% 36% False False 243,877
20 104.10 98.74 5.36 5.4% 1.27 1.3% 23% False False 223,026
40 104.10 96.42 7.68 7.7% 1.32 1.3% 46% False False 156,215
60 104.10 96.42 7.68 7.7% 1.36 1.4% 46% False False 125,274
80 104.10 91.60 12.50 12.5% 1.33 1.3% 67% False False 105,915
100 104.10 90.97 13.13 13.1% 1.29 1.3% 69% False False 91,579
120 104.10 90.97 13.13 13.1% 1.27 1.3% 69% False False 82,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.43
2.618 105.03
1.618 103.56
1.000 102.65
0.618 102.09
HIGH 101.18
0.618 100.62
0.500 100.45
0.382 100.27
LOW 99.71
0.618 98.80
1.000 98.24
1.618 97.33
2.618 95.86
4.250 93.46
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 100.45 100.45
PP 100.29 100.29
S1 100.14 100.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.