NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary Previous Current 08-May-2014 09-May-2014 Change Change % Previous Week Open 100.82 100.27 -0.55 -0.5% 99.96 High 100.93 101.18 0.25 0.2% 101.18 Low 99.87 99.71 -0.16 -0.2% 98.91 Close 100.26 99.99 -0.27 -0.3% 99.99 Range 1.06 1.47 0.41 38.7% 2.27 ATR 1.33 1.34 0.01 0.8% 0.00 Volume 252,605 271,341 18,736 7.4% 1,256,427
Daily Pivots for day following 09-May-2014 Classic Woodie Camarilla DeMark R4 104.70 103.82 100.80 R3 103.23 102.35 100.39 R2 101.76 101.76 100.26 R1 100.88 100.88 100.12 100.59 PP 100.29 100.29 100.29 100.15 S1 99.41 99.41 99.86 99.12 S2 98.82 98.82 99.72 S3 97.35 97.94 99.59 S4 95.88 96.47 99.18	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 106.84 105.68 101.24 R3 104.57 103.41 100.61 R2 102.30 102.30 100.41 R1 101.14 101.14 100.20 101.72 PP 100.03 100.03 100.03 100.32 S1 98.87 98.87 99.78 99.45 S2 97.76 97.76 99.57 S3 95.49 96.60 99.37 S4 93.22 94.33 98.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.18 98.91 2.27 2.3% 1.27 1.3% 48% True False 251,285 10 102.20 98.74 3.46 3.5% 1.26 1.3% 36% False False 243,877 20 104.10 98.74 5.36 5.4% 1.27 1.3% 23% False False 223,026 40 104.10 96.42 7.68 7.7% 1.32 1.3% 46% False False 156,215 60 104.10 96.42 7.68 7.7% 1.36 1.4% 46% False False 125,274 80 104.10 91.60 12.50 12.5% 1.33 1.3% 67% False False 105,915 100 104.10 90.97 13.13 13.1% 1.29 1.3% 69% False False 91,579 120 104.10 90.97 13.13 13.1% 1.27 1.3% 69% False False 82,516
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.18 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 107.43 2.618 105.03 1.618 103.56 1.000 102.65 0.618 102.09 HIGH 101.18 0.618 100.62 0.500 100.45 0.382 100.27 LOW 99.71 0.618 98.80 1.000 98.24 1.618 97.33 2.618 95.86 4.250 93.46
Fisher Pivots for day following 09-May-2014 Pivot 1 day 3 day R1 100.45 100.45 PP 100.29 100.29 S1 100.14 100.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.