NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 15-May-2014

Day Change Summary
	Previous	Current
	14-May-2014	15-May-2014	Change	Change %	Previous Week
Open	101.91	102.03	0.12	0.1%	99.96
High	102.65	102.26	-0.39	-0.4%	101.18
Low	101.83	101.27	-0.56	-0.5%	98.91
Close	102.37	101.50	-0.87	-0.8%	99.99
Range	0.82	0.99	0.17	20.7%	2.27
ATR	1.31	1.30	-0.02	-1.2%	0.00
Volume	234,477	276,060	41,583	17.7%	1,256,427

Daily Pivots for day following 15-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.65	104.06	102.04
R3	103.66	103.07	101.77
R2	102.67	102.67	101.68
R1	102.08	102.08	101.59	101.88
PP	101.68	101.68	101.68	101.58
S1	101.09	101.09	101.41	100.89
S2	100.69	100.69	101.32
S3	99.70	100.10	101.23
S4	98.71	99.11	100.96

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.84	105.68	101.24
R3	104.57	103.41	100.61
R2	102.30	102.30	100.41
R1	101.14	101.14	100.20	101.72
PP	100.03	100.03	100.03	100.32
S1	98.87	98.87	99.78	99.45
S2	97.76	97.76	99.57
S3	95.49	96.60	99.37
S4	93.22	94.33	98.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.65	99.71	2.94	2.9%	1.19	1.2%	61%	False	False	249,422
10	102.65	98.91	3.74	3.7%	1.18	1.2%	69%	False	False	244,583
20	103.92	98.74	5.18	5.1%	1.23	1.2%	53%	False	False	239,039
40	104.10	97.26	6.84	6.7%	1.30	1.3%	62%	False	False	172,720
60	104.10	96.42	7.68	7.6%	1.35	1.3%	66%	False	False	138,033
80	104.10	93.67	10.43	10.3%	1.32	1.3%	75%	False	False	115,908
100	104.10	90.97	13.13	12.9%	1.30	1.3%	80%	False	False	100,217
120	104.10	90.97	13.13	12.9%	1.27	1.3%	80%	False	False	89,497

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.47
2.618	104.85
1.618	103.86
1.000	103.25
0.618	102.87
HIGH	102.26
0.618	101.88
0.500	101.77
0.382	101.65
LOW	101.27
0.618	100.66
1.000	100.28
1.618	99.67
2.618	98.68
4.250	97.06

Fisher Pivots for day following 15-May-2014
Pivot	1 day	3 day
R1	101.77	101.51
PP	101.68	101.50
S1	101.59	101.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols