NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 16-May-2014

Day Change Summary
	Previous	Current
	15-May-2014	16-May-2014	Change	Change %	Previous Week
Open	102.03	101.56	-0.47	-0.5%	100.12
High	102.26	102.23	-0.03	0.0%	102.65
Low	101.27	101.39	0.12	0.1%	99.93
Close	101.50	102.02	0.52	0.5%	102.02
Range	0.99	0.84	-0.15	-15.2%	2.72
ATR	1.30	1.26	-0.03	-2.5%	0.00
Volume	276,060	147,896	-128,164	-46.4%	1,123,669

Daily Pivots for day following 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.40	104.05	102.48
R3	103.56	103.21	102.25
R2	102.72	102.72	102.17
R1	102.37	102.37	102.10	102.55
PP	101.88	101.88	101.88	101.97
S1	101.53	101.53	101.94	101.71
S2	101.04	101.04	101.87
S3	100.20	100.69	101.79
S4	99.36	99.85	101.56

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.69	108.58	103.52
R3	106.97	105.86	102.77
R2	104.25	104.25	102.52
R1	103.14	103.14	102.27	103.70
PP	101.53	101.53	101.53	101.81
S1	100.42	100.42	101.77	100.98
S2	98.81	98.81	101.52
S3	96.09	97.70	101.27
S4	93.37	94.98	100.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.65	99.93	2.72	2.7%	1.07	1.0%	77%	False	False	224,733
10	102.65	98.91	3.74	3.7%	1.17	1.1%	83%	False	False	238,009
20	103.83	98.74	5.09	5.0%	1.22	1.2%	64%	False	False	237,357
40	104.10	97.45	6.65	6.5%	1.29	1.3%	69%	False	False	173,695
60	104.10	96.42	7.68	7.5%	1.35	1.3%	73%	False	False	139,344
80	104.10	93.67	10.43	10.2%	1.31	1.3%	80%	False	False	117,327
100	104.10	90.97	13.13	12.9%	1.30	1.3%	84%	False	False	101,242
120	104.10	90.97	13.13	12.9%	1.27	1.2%	84%	False	False	90,514

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.80
2.618	104.43
1.618	103.59
1.000	103.07
0.618	102.75
HIGH	102.23
0.618	101.91
0.500	101.81
0.382	101.71
LOW	101.39
0.618	100.87
1.000	100.55
1.618	100.03
2.618	99.19
4.250	97.82

Fisher Pivots for day following 16-May-2014
Pivot	1 day	3 day
R1	101.95	102.00
PP	101.88	101.98
S1	101.81	101.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols