COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 25-Sep-2013

Day Change Summary
	Previous	Current
	24-Sep-2013	25-Sep-2013	Change	Change %	Previous Week
Open	21.682	21.983	0.301	1.4%	22.107
High	21.682	21.983	0.301	1.4%	23.392
Low	21.682	21.950	0.268	1.2%	21.380
Close	21.682	21.983	0.301	1.4%	22.025
Range	0.000	0.033	0.033		2.012
ATR
Volume	31	25	-6	-19.4%	444

Daily Pivots for day following 25-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.071	22.060	22.001
R3	22.038	22.027	21.992
R2	22.005	22.005	21.989
R1	21.994	21.994	21.986	22.000
PP	21.972	21.972	21.972	21.975
S1	21.961	21.961	21.980	21.967
S2	21.939	21.939	21.977
S3	21.906	21.928	21.974
S4	21.873	21.895	21.965

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.302	27.175	23.132
R3	26.290	25.163	22.578
R2	24.278	24.278	22.394
R1	23.151	23.151	22.209	22.709
PP	22.266	22.266	22.266	22.044
S1	21.139	21.139	21.841	20.697
S2	20.254	20.254	21.656
S3	18.242	19.127	21.472
S4	16.230	17.115	20.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.392	21.682	1.710	7.8%	0.189	0.9%	18%	False	False	96
10	23.392	21.380	2.012	9.2%	0.197	0.9%	30%	False	False	84

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.123
2.618	22.069
1.618	22.036
1.000	22.016
0.618	22.003
HIGH	21.983
0.618	21.970
0.500	21.967
0.382	21.963
LOW	21.950
0.618	21.930
1.000	21.917
1.618	21.897
2.618	21.864
4.250	21.810

Fisher Pivots for day following 25-Sep-2013
Pivot	1 day	3 day
R1	21.978	21.933
PP	21.972	21.883
S1	21.967	21.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols