COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary
Previous Current
30-Sep-2013 01-Oct-2013 Change Change % Previous Week
Open 21.900 21.950 0.050 0.2% 21.960
High 22.130 21.950 -0.180 -0.8% 21.995
Low 21.795 21.020 -0.775 -3.6% 21.682
Close 21.804 21.270 -0.534 -2.4% 21.928
Range 0.335 0.930 0.595 177.6% 0.313
ATR 0.508 0.538 0.030 5.9% 0.000
Volume 45 86 41 91.1% 357
Daily Pivots for day following 01-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.203 23.667 21.782
R3 23.273 22.737 21.526
R2 22.343 22.343 21.441
R1 21.807 21.807 21.355 21.610
PP 21.413 21.413 21.413 21.315
S1 20.877 20.877 21.185 20.680
S2 20.483 20.483 21.100
S3 19.553 19.947 21.014
S4 18.623 19.017 20.759
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 22.807 22.681 22.100
R3 22.494 22.368 22.014
R2 22.181 22.181 21.985
R1 22.055 22.055 21.957 21.962
PP 21.868 21.868 21.868 21.822
S1 21.742 21.742 21.899 21.649
S2 21.555 21.555 21.871
S3 21.242 21.429 21.842
S4 20.929 21.116 21.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.130 21.020 1.110 5.2% 0.309 1.5% 23% False True 57
10 23.392 21.020 2.372 11.2% 0.292 1.4% 11% False True 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 25.903
2.618 24.385
1.618 23.455
1.000 22.880
0.618 22.525
HIGH 21.950
0.618 21.595
0.500 21.485
0.382 21.375
LOW 21.020
0.618 20.445
1.000 20.090
1.618 19.515
2.618 18.585
4.250 17.068
Fisher Pivots for day following 01-Oct-2013
Pivot 1 day 3 day
R1 21.485 21.575
PP 21.413 21.473
S1 21.342 21.372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.