COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 21.950 21.255 -0.695 -3.2% 21.960
High 21.950 22.055 0.105 0.5% 21.995
Low 21.020 21.150 0.130 0.6% 21.682
Close 21.270 21.996 0.726 3.4% 21.928
Range 0.930 0.905 -0.025 -2.7% 0.313
ATR 0.538 0.564 0.026 4.9% 0.000
Volume 86 113 27 31.4% 357
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.449 24.127 22.494
R3 23.544 23.222 22.245
R2 22.639 22.639 22.162
R1 22.317 22.317 22.079 22.478
PP 21.734 21.734 21.734 21.814
S1 21.412 21.412 21.913 21.573
S2 20.829 20.829 21.830
S3 19.924 20.507 21.747
S4 19.019 19.602 21.498
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 22.807 22.681 22.100
R3 22.494 22.368 22.014
R2 22.181 22.181 21.985
R1 22.055 22.055 21.957 21.962
PP 21.868 21.868 21.868 21.822
S1 21.742 21.742 21.899 21.649
S2 21.555 21.555 21.871
S3 21.242 21.429 21.842
S4 20.929 21.116 21.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.130 21.020 1.110 5.0% 0.483 2.2% 88% False False 75
10 23.392 21.020 2.372 10.8% 0.336 1.5% 41% False False 85
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.901
2.618 24.424
1.618 23.519
1.000 22.960
0.618 22.614
HIGH 22.055
0.618 21.709
0.500 21.603
0.382 21.496
LOW 21.150
0.618 20.591
1.000 20.245
1.618 19.686
2.618 18.781
4.250 17.304
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 21.865 21.856
PP 21.734 21.715
S1 21.603 21.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.