COMEX Silver Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary Previous Current 02-Oct-2013 03-Oct-2013 Change Change % Previous Week Open 21.255 21.620 0.365 1.7% 21.960 High 22.055 21.885 -0.170 -0.8% 21.995 Low 21.150 21.620 0.470 2.2% 21.682 Close 21.996 21.885 -0.111 -0.5% 21.928 Range 0.905 0.265 -0.640 -70.7% 0.313 ATR 0.564 0.551 -0.013 -2.4% 0.000 Volume 113 139 26 23.0% 357
Daily Pivots for day following 03-Oct-2013 Classic Woodie Camarilla DeMark R4 22.592 22.503 22.031 R3 22.327 22.238 21.958 R2 22.062 22.062 21.934 R1 21.973 21.973 21.909 22.018 PP 21.797 21.797 21.797 21.819 S1 21.708 21.708 21.861 21.753 S2 21.532 21.532 21.836 S3 21.267 21.443 21.812 S4 21.002 21.178 21.739	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 22.807 22.681 22.100 R3 22.494 22.368 22.014 R2 22.181 22.181 21.985 R1 22.055 22.055 21.957 21.962 PP 21.868 21.868 21.868 21.822 S1 21.742 21.742 21.899 21.649 S2 21.555 21.555 21.871 S3 21.242 21.429 21.842 S4 20.929 21.116 21.756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.130 21.020 1.110 5.1% 0.508 2.3% 78% False False 87 10 22.850 21.020 1.830 8.4% 0.354 1.6% 47% False False 89
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23.011 2.618 22.579 1.618 22.314 1.000 22.150 0.618 22.049 HIGH 21.885 0.618 21.784 0.500 21.753 0.382 21.721 LOW 21.620 0.618 21.456 1.000 21.355 1.618 21.191 2.618 20.926 4.250 20.494
Fisher Pivots for day following 03-Oct-2013 Pivot 1 day 3 day R1 21.841 21.769 PP 21.797 21.653 S1 21.753 21.538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.