COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 07-Oct-2013

Day Change Summary
	Previous	Current
	04-Oct-2013	07-Oct-2013	Change	Change %	Previous Week
Open	21.870	22.145	0.275	1.3%	21.900
High	21.870	22.550	0.680	3.1%	22.130
Low	21.853	22.145	0.292	1.3%	21.020
Close	21.853	22.489	0.636	2.9%	21.853
Range	0.017	0.405	0.388	2,282.4%	1.110
ATR	0.514	0.527	0.013	2.5%	0.000
Volume	144	117	-27	-18.8%	527

Daily Pivots for day following 07-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.610	23.454	22.712
R3	23.205	23.049	22.600
R2	22.800	22.800	22.563
R1	22.644	22.644	22.526	22.722
PP	22.395	22.395	22.395	22.434
S1	22.239	22.239	22.452	22.317
S2	21.990	21.990	22.415
S3	21.585	21.834	22.378
S4	21.180	21.429	22.266

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.998	24.535	22.464
R3	23.888	23.425	22.158
R2	22.778	22.778	22.057
R1	22.315	22.315	21.955	21.992
PP	21.668	21.668	21.668	21.506
S1	21.205	21.205	21.751	20.882
S2	20.558	20.558	21.650
S3	19.448	20.095	21.548
S4	18.338	18.985	21.243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.550	21.020	1.530	6.8%	0.504	2.2%	96%	True	False	119
10	22.550	21.020	1.530	6.8%	0.314	1.4%	96%	True	False	83
20	23.392	21.020	2.372	10.5%	0.267	1.2%	62%	False	False	110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.271
2.618	23.610
1.618	23.205
1.000	22.955
0.618	22.800
HIGH	22.550
0.618	22.395
0.500	22.348
0.382	22.300
LOW	22.145
0.618	21.895
1.000	21.740
1.618	21.490
2.618	21.085
4.250	20.424

Fisher Pivots for day following 07-Oct-2013
Pivot	1 day	3 day
R1	22.442	22.354
PP	22.395	22.220
S1	22.348	22.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols