COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary
Previous Current
07-Oct-2013 08-Oct-2013 Change Change % Previous Week
Open 22.145 22.435 0.290 1.3% 21.900
High 22.550 22.560 0.010 0.0% 22.130
Low 22.145 22.380 0.235 1.1% 21.020
Close 22.489 22.547 0.058 0.3% 21.853
Range 0.405 0.180 -0.225 -55.6% 1.110
ATR 0.527 0.502 -0.025 -4.7% 0.000
Volume 117 36 -81 -69.2% 527
Daily Pivots for day following 08-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.036 22.971 22.646
R3 22.856 22.791 22.597
R2 22.676 22.676 22.580
R1 22.611 22.611 22.564 22.644
PP 22.496 22.496 22.496 22.512
S1 22.431 22.431 22.531 22.464
S2 22.316 22.316 22.514
S3 22.136 22.251 22.498
S4 21.956 22.071 22.448
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.998 24.535 22.464
R3 23.888 23.425 22.158
R2 22.778 22.778 22.057
R1 22.315 22.315 21.955 21.992
PP 21.668 21.668 21.668 21.506
S1 21.205 21.205 21.751 20.882
S2 20.558 20.558 21.650
S3 19.448 20.095 21.548
S4 18.338 18.985 21.243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.560 21.150 1.410 6.3% 0.354 1.6% 99% True False 109
10 22.560 21.020 1.540 6.8% 0.332 1.5% 99% True False 83
20 23.392 21.020 2.372 10.5% 0.276 1.2% 64% False False 104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.325
2.618 23.031
1.618 22.851
1.000 22.740
0.618 22.671
HIGH 22.560
0.618 22.491
0.500 22.470
0.382 22.449
LOW 22.380
0.618 22.269
1.000 22.200
1.618 22.089
2.618 21.909
4.250 21.615
Fisher Pivots for day following 08-Oct-2013
Pivot 1 day 3 day
R1 22.521 22.434
PP 22.496 22.320
S1 22.470 22.207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.