COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 08-Oct-2013

Day Change Summary
	Previous	Current
	07-Oct-2013	08-Oct-2013	Change	Change %	Previous Week
Open	22.145	22.435	0.290	1.3%	21.900
High	22.550	22.560	0.010	0.0%	22.130
Low	22.145	22.380	0.235	1.1%	21.020
Close	22.489	22.547	0.058	0.3%	21.853
Range	0.405	0.180	-0.225	-55.6%	1.110
ATR	0.527	0.502	-0.025	-4.7%	0.000
Volume	117	36	-81	-69.2%	527

Daily Pivots for day following 08-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.036	22.971	22.646
R3	22.856	22.791	22.597
R2	22.676	22.676	22.580
R1	22.611	22.611	22.564	22.644
PP	22.496	22.496	22.496	22.512
S1	22.431	22.431	22.531	22.464
S2	22.316	22.316	22.514
S3	22.136	22.251	22.498
S4	21.956	22.071	22.448

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.998	24.535	22.464
R3	23.888	23.425	22.158
R2	22.778	22.778	22.057
R1	22.315	22.315	21.955	21.992
PP	21.668	21.668	21.668	21.506
S1	21.205	21.205	21.751	20.882
S2	20.558	20.558	21.650
S3	19.448	20.095	21.548
S4	18.338	18.985	21.243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.560	21.150	1.410	6.3%	0.354	1.6%	99%	True	False	109
10	22.560	21.020	1.540	6.8%	0.332	1.5%	99%	True	False	83
20	23.392	21.020	2.372	10.5%	0.276	1.2%	64%	False	False	104

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.325
2.618	23.031
1.618	22.851
1.000	22.740
0.618	22.671
HIGH	22.560
0.618	22.491
0.500	22.470
0.382	22.449
LOW	22.380
0.618	22.269
1.000	22.200
1.618	22.089
2.618	21.909
4.250	21.615

Fisher Pivots for day following 08-Oct-2013
Pivot	1 day	3 day
R1	22.521	22.434
PP	22.496	22.320
S1	22.470	22.207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols