COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 09-Oct-2013

Day Change Summary
	Previous	Current
	08-Oct-2013	09-Oct-2013	Change	Change %	Previous Week
Open	22.435	22.365	-0.070	-0.3%	21.900
High	22.560	22.365	-0.195	-0.9%	22.130
Low	22.380	21.975	-0.405	-1.8%	21.020
Close	22.547	21.994	-0.553	-2.5%	21.853
Range	0.180	0.390	0.210	116.7%	1.110
ATR	0.502	0.507	0.005	1.0%	0.000
Volume	36	143	107	297.2%	527

Daily Pivots for day following 09-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.281	23.028	22.209
R3	22.891	22.638	22.101
R2	22.501	22.501	22.066
R1	22.248	22.248	22.030	22.180
PP	22.111	22.111	22.111	22.077
S1	21.858	21.858	21.958	21.790
S2	21.721	21.721	21.923
S3	21.331	21.468	21.887
S4	20.941	21.078	21.780

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.998	24.535	22.464
R3	23.888	23.425	22.158
R2	22.778	22.778	22.057
R1	22.315	22.315	21.955	21.992
PP	21.668	21.668	21.668	21.506
S1	21.205	21.205	21.751	20.882
S2	20.558	20.558	21.650
S3	19.448	20.095	21.548
S4	18.338	18.985	21.243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.560	21.620	0.940	4.3%	0.251	1.1%	40%	False	False	115
10	22.560	21.020	1.540	7.0%	0.367	1.7%	63%	False	False	95
20	23.392	21.020	2.372	10.8%	0.282	1.3%	41%	False	False	90

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.023
2.618	23.386
1.618	22.996
1.000	22.755
0.618	22.606
HIGH	22.365
0.618	22.216
0.500	22.170
0.382	22.124
LOW	21.975
0.618	21.734
1.000	21.585
1.618	21.344
2.618	20.954
4.250	20.318

Fisher Pivots for day following 09-Oct-2013
Pivot	1 day	3 day
R1	22.170	22.268
PP	22.111	22.176
S1	22.053	22.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols