COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 09-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2013 |
09-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.435 |
22.365 |
-0.070 |
-0.3% |
21.900 |
| High |
22.560 |
22.365 |
-0.195 |
-0.9% |
22.130 |
| Low |
22.380 |
21.975 |
-0.405 |
-1.8% |
21.020 |
| Close |
22.547 |
21.994 |
-0.553 |
-2.5% |
21.853 |
| Range |
0.180 |
0.390 |
0.210 |
116.7% |
1.110 |
| ATR |
0.502 |
0.507 |
0.005 |
1.0% |
0.000 |
| Volume |
36 |
143 |
107 |
297.2% |
527 |
|
| Daily Pivots for day following 09-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.281 |
23.028 |
22.209 |
|
| R3 |
22.891 |
22.638 |
22.101 |
|
| R2 |
22.501 |
22.501 |
22.066 |
|
| R1 |
22.248 |
22.248 |
22.030 |
22.180 |
| PP |
22.111 |
22.111 |
22.111 |
22.077 |
| S1 |
21.858 |
21.858 |
21.958 |
21.790 |
| S2 |
21.721 |
21.721 |
21.923 |
|
| S3 |
21.331 |
21.468 |
21.887 |
|
| S4 |
20.941 |
21.078 |
21.780 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.998 |
24.535 |
22.464 |
|
| R3 |
23.888 |
23.425 |
22.158 |
|
| R2 |
22.778 |
22.778 |
22.057 |
|
| R1 |
22.315 |
22.315 |
21.955 |
21.992 |
| PP |
21.668 |
21.668 |
21.668 |
21.506 |
| S1 |
21.205 |
21.205 |
21.751 |
20.882 |
| S2 |
20.558 |
20.558 |
21.650 |
|
| S3 |
19.448 |
20.095 |
21.548 |
|
| S4 |
18.338 |
18.985 |
21.243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.023 |
|
2.618 |
23.386 |
|
1.618 |
22.996 |
|
1.000 |
22.755 |
|
0.618 |
22.606 |
|
HIGH |
22.365 |
|
0.618 |
22.216 |
|
0.500 |
22.170 |
|
0.382 |
22.124 |
|
LOW |
21.975 |
|
0.618 |
21.734 |
|
1.000 |
21.585 |
|
1.618 |
21.344 |
|
2.618 |
20.954 |
|
4.250 |
20.318 |
|
|
| Fisher Pivots for day following 09-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.170 |
22.268 |
| PP |
22.111 |
22.176 |
| S1 |
22.053 |
22.085 |
|