COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary
Previous Current
09-Oct-2013 10-Oct-2013 Change Change % Previous Week
Open 22.365 22.001 -0.364 -1.6% 21.900
High 22.365 22.001 -0.364 -1.6% 22.130
Low 21.975 22.001 0.026 0.1% 21.020
Close 21.994 22.001 0.007 0.0% 21.853
Range 0.390 0.000 -0.390 -100.0% 1.110
ATR 0.507 0.471 -0.036 -7.0% 0.000
Volume 143 112 -31 -21.7% 527
Daily Pivots for day following 10-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.001 22.001 22.001
R3 22.001 22.001 22.001
R2 22.001 22.001 22.001
R1 22.001 22.001 22.001 22.001
PP 22.001 22.001 22.001 22.001
S1 22.001 22.001 22.001 22.001
S2 22.001 22.001 22.001
S3 22.001 22.001 22.001
S4 22.001 22.001 22.001
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.998 24.535 22.464
R3 23.888 23.425 22.158
R2 22.778 22.778 22.057
R1 22.315 22.315 21.955 21.992
PP 21.668 21.668 21.668 21.506
S1 21.205 21.205 21.751 20.882
S2 20.558 20.558 21.650
S3 19.448 20.095 21.548
S4 18.338 18.985 21.243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.560 21.853 0.707 3.2% 0.198 0.9% 21% False False 110
10 22.560 21.020 1.540 7.0% 0.353 1.6% 64% False False 99
20 23.392 21.020 2.372 10.8% 0.259 1.2% 41% False False 91
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 22.001
2.618 22.001
1.618 22.001
1.000 22.001
0.618 22.001
HIGH 22.001
0.618 22.001
0.500 22.001
0.382 22.001
LOW 22.001
0.618 22.001
1.000 22.001
1.618 22.001
2.618 22.001
4.250 22.001
Fisher Pivots for day following 10-Oct-2013
Pivot 1 day 3 day
R1 22.001 22.268
PP 22.001 22.179
S1 22.001 22.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.