COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary
Previous Current
10-Oct-2013 11-Oct-2013 Change Change % Previous Week
Open 22.001 21.330 -0.671 -3.0% 22.145
High 22.001 21.360 -0.641 -2.9% 22.560
Low 22.001 21.320 -0.681 -3.1% 21.320
Close 22.001 21.360 -0.641 -2.9% 21.360
Range 0.000 0.040 0.040 1.240
ATR 0.471 0.486 0.015 3.2% 0.000
Volume 112 434 322 287.5% 842
Daily Pivots for day following 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 21.467 21.453 21.382
R3 21.427 21.413 21.371
R2 21.387 21.387 21.367
R1 21.373 21.373 21.364 21.380
PP 21.347 21.347 21.347 21.350
S1 21.333 21.333 21.356 21.340
S2 21.307 21.307 21.353
S3 21.267 21.293 21.349
S4 21.227 21.253 21.338
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.467 24.653 22.042
R3 24.227 23.413 21.701
R2 22.987 22.987 21.587
R1 22.173 22.173 21.474 21.960
PP 21.747 21.747 21.747 21.640
S1 20.933 20.933 21.246 20.720
S2 20.507 20.507 21.133
S3 19.267 19.693 21.019
S4 18.027 18.453 20.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.560 21.320 1.240 5.8% 0.203 1.0% 3% False True 168
10 22.560 21.020 1.540 7.2% 0.347 1.6% 22% False False 136
20 23.392 21.020 2.372 11.1% 0.260 1.2% 14% False False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.530
2.618 21.465
1.618 21.425
1.000 21.400
0.618 21.385
HIGH 21.360
0.618 21.345
0.500 21.340
0.382 21.335
LOW 21.320
0.618 21.295
1.000 21.280
1.618 21.255
2.618 21.215
4.250 21.150
Fisher Pivots for day following 11-Oct-2013
Pivot 1 day 3 day
R1 21.353 21.843
PP 21.347 21.682
S1 21.340 21.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.