COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 14-Oct-2013

Day Change Summary
	Previous	Current
	11-Oct-2013	14-Oct-2013	Change	Change %	Previous Week
Open	21.330	21.520	0.190	0.9%	22.145
High	21.360	21.520	0.160	0.7%	22.560
Low	21.320	21.400	0.080	0.4%	21.320
Close	21.360	21.457	0.097	0.5%	21.360
Range	0.040	0.120	0.080	200.0%	1.240
ATR	0.486	0.463	-0.023	-4.8%	0.000
Volume	434	291	-143	-32.9%	842

Daily Pivots for day following 14-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.819	21.758	21.523
R3	21.699	21.638	21.490
R2	21.579	21.579	21.479
R1	21.518	21.518	21.468	21.489
PP	21.459	21.459	21.459	21.444
S1	21.398	21.398	21.446	21.369
S2	21.339	21.339	21.435
S3	21.219	21.278	21.424
S4	21.099	21.158	21.391

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.467	24.653	22.042
R3	24.227	23.413	21.701
R2	22.987	22.987	21.587
R1	22.173	22.173	21.474	21.960
PP	21.747	21.747	21.747	21.640
S1	20.933	20.933	21.246	20.720
S2	20.507	20.507	21.133
S3	19.267	19.693	21.019
S4	18.027	18.453	20.678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.560	21.320	1.240	5.8%	0.146	0.7%	11%	False	False	203
10	22.560	21.020	1.540	7.2%	0.325	1.5%	28%	False	False	161
20	23.392	21.020	2.372	11.1%	0.263	1.2%	18%	False	False	120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.030
2.618	21.834
1.618	21.714
1.000	21.640
0.618	21.594
HIGH	21.520
0.618	21.474
0.500	21.460
0.382	21.446
LOW	21.400
0.618	21.326
1.000	21.280
1.618	21.206
2.618	21.086
4.250	20.890

Fisher Pivots for day following 14-Oct-2013
Pivot	1 day	3 day
R1	21.460	21.661
PP	21.459	21.593
S1	21.458	21.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols