COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 17-Oct-2013

Day Change Summary
	Previous	Current
	16-Oct-2013	17-Oct-2013	Change	Change %	Previous Week
Open	21.470	21.970	0.500	2.3%	22.145
High	21.470	22.051	0.581	2.7%	22.560
Low	21.470	21.970	0.500	2.3%	21.320
Close	21.470	22.051	0.581	2.7%	21.360
Range	0.000	0.081	0.081		1.240
ATR	0.423	0.434	0.011	2.7%	0.000
Volume	417	717	300	71.9%	842

Daily Pivots for day following 17-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.267	22.240	22.096
R3	22.186	22.159	22.073
R2	22.105	22.105	22.066
R1	22.078	22.078	22.058	22.092
PP	22.024	22.024	22.024	22.031
S1	21.997	21.997	22.044	22.011
S2	21.943	21.943	22.036
S3	21.862	21.916	22.029
S4	21.781	21.835	22.006

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.467	24.653	22.042
R3	24.227	23.413	21.701
R2	22.987	22.987	21.587
R1	22.173	22.173	21.474	21.960
PP	21.747	21.747	21.747	21.640
S1	20.933	20.933	21.246	20.720
S2	20.507	20.507	21.133
S3	19.267	19.693	21.019
S4	18.027	18.453	20.678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.051	21.293	0.758	3.4%	0.048	0.2%	100%	True	False	391
10	22.560	21.293	1.267	5.7%	0.123	0.6%	60%	False	False	250
20	22.850	21.020	1.830	8.3%	0.239	1.1%	56%	False	False	170

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.395
2.618	22.263
1.618	22.182
1.000	22.132
0.618	22.101
HIGH	22.051
0.618	22.020
0.500	22.011
0.382	22.001
LOW	21.970
0.618	21.920
1.000	21.889
1.618	21.839
2.618	21.758
4.250	21.626

Fisher Pivots for day following 17-Oct-2013
Pivot	1 day	3 day
R1	22.038	21.925
PP	22.024	21.798
S1	22.011	21.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols