COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 22.017 22.325 0.308 1.4% 21.520
High 22.017 22.385 0.368 1.7% 22.051
Low 22.017 22.325 0.308 1.4% 21.293
Close 22.017 22.385 0.368 1.7% 22.017
Range 0.000 0.060 0.060 0.758
ATR 0.406 0.403 -0.003 -0.7% 0.000
Volume 1,155 87 -1,068 -92.5% 2,677
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.545 22.525 22.418
R3 22.485 22.465 22.402
R2 22.425 22.425 22.396
R1 22.405 22.405 22.391 22.415
PP 22.365 22.365 22.365 22.370
S1 22.345 22.345 22.380 22.355
S2 22.305 22.305 22.374
S3 22.245 22.285 22.369
S4 22.185 22.225 22.352
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.061 23.797 22.434
R3 23.303 23.039 22.225
R2 22.545 22.545 22.156
R1 22.281 22.281 22.086 22.413
PP 21.787 21.787 21.787 21.853
S1 21.523 21.523 21.948 21.655
S2 21.029 21.029 21.878
S3 20.271 20.765 21.809
S4 19.513 20.007 21.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.385 21.293 1.092 4.9% 0.028 0.1% 100% True False 494
10 22.560 21.293 1.267 5.7% 0.087 0.4% 86% False False 348
20 22.560 21.020 1.540 6.9% 0.200 0.9% 89% False False 216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.640
2.618 22.542
1.618 22.482
1.000 22.445
0.618 22.422
HIGH 22.385
0.618 22.362
0.500 22.355
0.382 22.348
LOW 22.325
0.618 22.288
1.000 22.265
1.618 22.228
2.618 22.168
4.250 22.070
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 22.375 22.316
PP 22.365 22.247
S1 22.355 22.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.