COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 23-Oct-2013
Day Change Summary
Previous Current
22-Oct-2013 23-Oct-2013 Change Change % Previous Week
Open 22.898 22.880 -0.018 -0.1% 21.520
High 22.898 22.880 -0.018 -0.1% 22.051
Low 22.898 22.725 -0.173 -0.8% 21.293
Close 22.898 22.725 -0.173 -0.8% 22.017
Range 0.000 0.155 0.155 0.758
ATR 0.411 0.394 -0.017 -4.1% 0.000
Volume 565 71 -494 -87.4% 2,677
Daily Pivots for day following 23-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.242 23.138 22.810
R3 23.087 22.983 22.768
R2 22.932 22.932 22.753
R1 22.828 22.828 22.739 22.803
PP 22.777 22.777 22.777 22.764
S1 22.673 22.673 22.711 22.648
S2 22.622 22.622 22.697
S3 22.467 22.518 22.682
S4 22.312 22.363 22.640
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.061 23.797 22.434
R3 23.303 23.039 22.225
R2 22.545 22.545 22.156
R1 22.281 22.281 22.086 22.413
PP 21.787 21.787 21.787 21.853
S1 21.523 21.523 21.948 21.655
S2 21.029 21.029 21.878
S3 20.271 20.765 21.809
S4 19.513 20.007 21.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.898 21.970 0.928 4.1% 0.059 0.3% 81% False False 519
10 22.898 21.293 1.605 7.1% 0.046 0.2% 89% False False 394
20 22.898 21.020 1.878 8.3% 0.206 0.9% 91% False False 245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 23.539
2.618 23.286
1.618 23.131
1.000 23.035
0.618 22.976
HIGH 22.880
0.618 22.821
0.500 22.803
0.382 22.784
LOW 22.725
0.618 22.629
1.000 22.570
1.618 22.474
2.618 22.319
4.250 22.066
Fisher Pivots for day following 23-Oct-2013
Pivot 1 day 3 day
R1 22.803 22.687
PP 22.777 22.649
S1 22.751 22.612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.