COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 24-Oct-2013

Day Change Summary
	Previous	Current
	23-Oct-2013	24-Oct-2013	Change	Change %	Previous Week
Open	22.880	22.795	-0.085	-0.4%	21.520
High	22.880	22.930	0.050	0.2%	22.051
Low	22.725	22.785	0.060	0.3%	21.293
Close	22.725	22.930	0.205	0.9%	22.017
Range	0.155	0.145	-0.010	-6.5%	0.758
ATR	0.394	0.380	-0.013	-3.4%	0.000
Volume	71	236	165	232.4%	2,677

Daily Pivots for day following 24-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.317	23.268	23.010
R3	23.172	23.123	22.970
R2	23.027	23.027	22.957
R1	22.978	22.978	22.943	23.003
PP	22.882	22.882	22.882	22.894
S1	22.833	22.833	22.917	22.858
S2	22.737	22.737	22.903
S3	22.592	22.688	22.890
S4	22.447	22.543	22.850

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.061	23.797	22.434
R3	23.303	23.039	22.225
R2	22.545	22.545	22.156
R1	22.281	22.281	22.086	22.413
PP	21.787	21.787	21.787	21.853
S1	21.523	21.523	21.948	21.655
S2	21.029	21.029	21.878
S3	20.271	20.765	21.809
S4	19.513	20.007	21.600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.930	22.017	0.913	4.0%	0.072	0.3%	100%	True	False	422
10	22.930	21.293	1.637	7.1%	0.060	0.3%	100%	True	False	407
20	22.930	21.020	1.910	8.3%	0.207	0.9%	100%	True	False	253

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.546
2.618	23.310
1.618	23.165
1.000	23.075
0.618	23.020
HIGH	22.930
0.618	22.875
0.500	22.858
0.382	22.840
LOW	22.785
0.618	22.695
1.000	22.640
1.618	22.550
2.618	22.405
4.250	22.169

Fisher Pivots for day following 24-Oct-2013
Pivot	1 day	3 day
R1	22.906	22.896
PP	22.882	22.862
S1	22.858	22.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols