COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 24-Oct-2013
Day Change Summary
Previous Current
23-Oct-2013 24-Oct-2013 Change Change % Previous Week
Open 22.880 22.795 -0.085 -0.4% 21.520
High 22.880 22.930 0.050 0.2% 22.051
Low 22.725 22.785 0.060 0.3% 21.293
Close 22.725 22.930 0.205 0.9% 22.017
Range 0.155 0.145 -0.010 -6.5% 0.758
ATR 0.394 0.380 -0.013 -3.4% 0.000
Volume 71 236 165 232.4% 2,677
Daily Pivots for day following 24-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.317 23.268 23.010
R3 23.172 23.123 22.970
R2 23.027 23.027 22.957
R1 22.978 22.978 22.943 23.003
PP 22.882 22.882 22.882 22.894
S1 22.833 22.833 22.917 22.858
S2 22.737 22.737 22.903
S3 22.592 22.688 22.890
S4 22.447 22.543 22.850
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.061 23.797 22.434
R3 23.303 23.039 22.225
R2 22.545 22.545 22.156
R1 22.281 22.281 22.086 22.413
PP 21.787 21.787 21.787 21.853
S1 21.523 21.523 21.948 21.655
S2 21.029 21.029 21.878
S3 20.271 20.765 21.809
S4 19.513 20.007 21.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.930 22.017 0.913 4.0% 0.072 0.3% 100% True False 422
10 22.930 21.293 1.637 7.1% 0.060 0.3% 100% True False 407
20 22.930 21.020 1.910 8.3% 0.207 0.9% 100% True False 253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.546
2.618 23.310
1.618 23.165
1.000 23.075
0.618 23.020
HIGH 22.930
0.618 22.875
0.500 22.858
0.382 22.840
LOW 22.785
0.618 22.695
1.000 22.640
1.618 22.550
2.618 22.405
4.250 22.169
Fisher Pivots for day following 24-Oct-2013
Pivot 1 day 3 day
R1 22.906 22.896
PP 22.882 22.862
S1 22.858 22.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.