COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary
Previous Current
24-Oct-2013 25-Oct-2013 Change Change % Previous Week
Open 22.795 22.770 -0.025 -0.1% 22.325
High 22.930 22.770 -0.160 -0.7% 22.930
Low 22.785 22.455 -0.330 -1.4% 22.325
Close 22.930 22.747 -0.183 -0.8% 22.747
Range 0.145 0.315 0.170 117.2% 0.605
ATR 0.380 0.387 0.007 1.8% 0.000
Volume 236 27 -209 -88.6% 986
Daily Pivots for day following 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.602 23.490 22.920
R3 23.287 23.175 22.834
R2 22.972 22.972 22.805
R1 22.860 22.860 22.776 22.759
PP 22.657 22.657 22.657 22.607
S1 22.545 22.545 22.718 22.444
S2 22.342 22.342 22.689
S3 22.027 22.230 22.660
S4 21.712 21.915 22.574
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.482 24.220 23.080
R3 23.877 23.615 22.913
R2 23.272 23.272 22.858
R1 23.010 23.010 22.802 23.141
PP 22.667 22.667 22.667 22.733
S1 22.405 22.405 22.692 22.536
S2 22.062 22.062 22.636
S3 21.457 21.800 22.581
S4 20.852 21.195 22.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.930 22.325 0.605 2.7% 0.135 0.6% 70% False False 197
10 22.930 21.293 1.637 7.2% 0.088 0.4% 89% False False 366
20 22.930 21.020 1.910 8.4% 0.217 1.0% 90% False False 251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 24.109
2.618 23.595
1.618 23.280
1.000 23.085
0.618 22.965
HIGH 22.770
0.618 22.650
0.500 22.613
0.382 22.575
LOW 22.455
0.618 22.260
1.000 22.140
1.618 21.945
2.618 21.630
4.250 21.116
Fisher Pivots for day following 25-Oct-2013
Pivot 1 day 3 day
R1 22.702 22.729
PP 22.657 22.711
S1 22.613 22.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.