COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary
Previous Current
25-Oct-2013 28-Oct-2013 Change Change % Previous Week
Open 22.770 22.580 -0.190 -0.8% 22.325
High 22.770 22.710 -0.060 -0.3% 22.930
Low 22.455 22.580 0.125 0.6% 22.325
Close 22.747 22.647 -0.100 -0.4% 22.747
Range 0.315 0.130 -0.185 -58.7% 0.605
ATR 0.387 0.371 -0.016 -4.1% 0.000
Volume 27 145 118 437.0% 986
Daily Pivots for day following 28-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.036 22.971 22.719
R3 22.906 22.841 22.683
R2 22.776 22.776 22.671
R1 22.711 22.711 22.659 22.744
PP 22.646 22.646 22.646 22.662
S1 22.581 22.581 22.635 22.614
S2 22.516 22.516 22.623
S3 22.386 22.451 22.611
S4 22.256 22.321 22.576
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.482 24.220 23.080
R3 23.877 23.615 22.913
R2 23.272 23.272 22.858
R1 23.010 23.010 22.802 23.141
PP 22.667 22.667 22.667 22.733
S1 22.405 22.405 22.692 22.536
S2 22.062 22.062 22.636
S3 21.457 21.800 22.581
S4 20.852 21.195 22.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.930 22.455 0.475 2.1% 0.149 0.7% 40% False False 208
10 22.930 21.293 1.637 7.2% 0.089 0.4% 83% False False 351
20 22.930 21.020 1.910 8.4% 0.207 0.9% 85% False False 256
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.263
2.618 23.050
1.618 22.920
1.000 22.840
0.618 22.790
HIGH 22.710
0.618 22.660
0.500 22.645
0.382 22.630
LOW 22.580
0.618 22.500
1.000 22.450
1.618 22.370
2.618 22.240
4.250 22.028
Fisher Pivots for day following 28-Oct-2013
Pivot 1 day 3 day
R1 22.646 22.693
PP 22.646 22.677
S1 22.645 22.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.