COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 29-Oct-2013

Day Change Summary
	Previous	Current
	28-Oct-2013	29-Oct-2013	Change	Change %	Previous Week
Open	22.580	22.690	0.110	0.5%	22.325
High	22.710	22.690	-0.020	-0.1%	22.930
Low	22.580	22.600	0.020	0.1%	22.325
Close	22.647	22.601	-0.046	-0.2%	22.747
Range	0.130	0.090	-0.040	-30.8%	0.605
ATR	0.371	0.351	-0.020	-5.4%	0.000
Volume	145	118	-27	-18.6%	986

Daily Pivots for day following 29-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.900	22.841	22.651
R3	22.810	22.751	22.626
R2	22.720	22.720	22.618
R1	22.661	22.661	22.609	22.646
PP	22.630	22.630	22.630	22.623
S1	22.571	22.571	22.593	22.556
S2	22.540	22.540	22.585
S3	22.450	22.481	22.576
S4	22.360	22.391	22.552

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.482	24.220	23.080
R3	23.877	23.615	22.913
R2	23.272	23.272	22.858
R1	23.010	23.010	22.802	23.141
PP	22.667	22.667	22.667	22.733
S1	22.405	22.405	22.692	22.536
S2	22.062	22.062	22.636
S3	21.457	21.800	22.581
S4	20.852	21.195	22.414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.930	22.455	0.475	2.1%	0.167	0.7%	31%	False	False	119
10	22.930	21.470	1.460	6.5%	0.098	0.4%	77%	False	False	353
20	22.930	21.150	1.780	7.9%	0.165	0.7%	82%	False	False	258

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23.073
2.618	22.926
1.618	22.836
1.000	22.780
0.618	22.746
HIGH	22.690
0.618	22.656
0.500	22.645
0.382	22.634
LOW	22.600
0.618	22.544
1.000	22.510
1.618	22.454
2.618	22.364
4.250	22.218

Fisher Pivots for day following 29-Oct-2013
Pivot	1 day	3 day
R1	22.645	22.613
PP	22.630	22.609
S1	22.616	22.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols