COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary
Previous Current
28-Oct-2013 29-Oct-2013 Change Change % Previous Week
Open 22.580 22.690 0.110 0.5% 22.325
High 22.710 22.690 -0.020 -0.1% 22.930
Low 22.580 22.600 0.020 0.1% 22.325
Close 22.647 22.601 -0.046 -0.2% 22.747
Range 0.130 0.090 -0.040 -30.8% 0.605
ATR 0.371 0.351 -0.020 -5.4% 0.000
Volume 145 118 -27 -18.6% 986
Daily Pivots for day following 29-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.900 22.841 22.651
R3 22.810 22.751 22.626
R2 22.720 22.720 22.618
R1 22.661 22.661 22.609 22.646
PP 22.630 22.630 22.630 22.623
S1 22.571 22.571 22.593 22.556
S2 22.540 22.540 22.585
S3 22.450 22.481 22.576
S4 22.360 22.391 22.552
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.482 24.220 23.080
R3 23.877 23.615 22.913
R2 23.272 23.272 22.858
R1 23.010 23.010 22.802 23.141
PP 22.667 22.667 22.667 22.733
S1 22.405 22.405 22.692 22.536
S2 22.062 22.062 22.636
S3 21.457 21.800 22.581
S4 20.852 21.195 22.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.930 22.455 0.475 2.1% 0.167 0.7% 31% False False 119
10 22.930 21.470 1.460 6.5% 0.098 0.4% 77% False False 353
20 22.930 21.150 1.780 7.9% 0.165 0.7% 82% False False 258
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.073
2.618 22.926
1.618 22.836
1.000 22.780
0.618 22.746
HIGH 22.690
0.618 22.656
0.500 22.645
0.382 22.634
LOW 22.600
0.618 22.544
1.000 22.510
1.618 22.454
2.618 22.364
4.250 22.218
Fisher Pivots for day following 29-Oct-2013
Pivot 1 day 3 day
R1 22.645 22.613
PP 22.630 22.609
S1 22.616 22.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.